S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:18
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6400 22:00 |
33,4200 33,4200 |
+0,66 % 0,22 |
33,6800 33,2800 |
8,77 Mio. | |
Cummins Inc US2310211063 |
301,32 22:00 |
301,65 301,65 |
-0,11 % -0,33 |
302,69 299,64 |
450,14 Tsd. | |
CVS Health Corporation US1266501006 |
58,80 22:00 |
58,41 58,35 |
+0,77 % 0,45 |
59,14 58,38 |
6,57 Mio. | |
D R Horton Inc US23331A1097 |
181,45 22:00 |
179,63 178,02 |
+1,93 % 3,43 |
181,47 178,13 |
2,04 Mio. | |
Danaher Corporation US2358511028 |
271,27 22:00 |
270,00 269,32 |
+0,72 % 1,95 |
272,27 269,21 |
1,59 Mio. | |
Darden Restaurants Inc US2371941053 |
149,68 22:00 |
143,92 143,36 |
+4,41 % 6,32 |
149,86 143,91 |
1,52 Mio. | |
DaVita Inc US23918K1088 |
152,17 22:00 |
150,30 150,30 |
+1,24 % 1,87 |
152,22 150,30 |
642,73 Tsd. | |
Dayforce Inc US15677J1088 |
55,57 22:00 |
55,46 55,40 |
+0,31 % 0,17 |
56,06 55,19 |
1,17 Mio. | |
DBA Chubb Limited CH0044328745 |
274,03 22:00 |
273,95 273,41 |
+0,23 % 0,62 |
275,85 272,97 |
908,66 Tsd. | |
Deckers Outdoor US2435371073 |
963,22 22:00 |
951,50 950,53 |
+1,34 % 12,69 |
965,95 951,50 |
160,58 Tsd. | |
Deere and Co US2441991054 |
372,91 22:00 |
378,99 377,92 |
-1,33 % -5,01 |
381,01 371,81 |
1,63 Mio. | |
Delta Air Lines Inc US2473617023 |
40,47 22:00 |
40,23 40,15 |
+0,80 % 0,32 |
40,60 40,01 |
5,05 Mio. | |
Devon Energy Corp US25179M1036 |
45,19 22:00 |
45,26 45,09 |
+0,22 % 0,10 |
45,54 45,05 |
4,94 Mio. | |
DexCom Inc US2521311074 |
77,6900 22:00 |
74,7800 74,6500 |
+4,07 % 3,04 |
77,7700 74,5000 |
3,62 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,8400 22:00 |
195,6800 194,8200 |
+0,52 % 1,02 |
198,5100 195,2500 |
1,14 Mio. |