S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5850 21:15 |
33,4200 33,4200 |
+0,49 % 0,17 |
33,6800 33,2800 |
4,38 Mio. | |
Cummins Inc US2310211063 |
301,09 21:14 |
301,65 301,65 |
-0,19 % -0,56 |
302,69 299,64 |
216,17 Tsd. | |
CVS Health Corporation US1266501006 |
58,81 21:15 |
58,41 58,35 |
+0,78 % 0,46 |
59,14 58,38 |
3,82 Mio. | |
D R Horton Inc US23331A1097 |
180,92 21:15 |
179,63 178,02 |
+1,63 % 2,90 |
181,32 178,13 |
1,26 Mio. | |
Danaher Corporation US2358511028 |
270,66 21:16 |
270,00 269,32 |
+0,50 % 1,34 |
272,27 269,21 |
884,54 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,78 21:15 |
143,92 143,36 |
+3,78 % 5,42 |
148,91 143,91 |
722,62 Tsd. | |
DaVita Inc US23918K1088 |
151,06 21:15 |
150,30 150,30 |
+0,51 % 0,76 |
152,22 150,30 |
317,26 Tsd. | |
Dayforce Inc US15677J1088 |
55,65 21:15 |
55,46 55,40 |
+0,45 % 0,25 |
56,06 55,19 |
317,88 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,62 21:15 |
273,95 273,41 |
+0,08 % 0,21 |
275,85 273,42 |
391,94 Tsd. | |
Deckers Outdoor US2435371073 |
961,62 21:11 |
951,50 950,53 |
+1,17 % 11,09 |
965,95 951,50 |
83,93 Tsd. | |
Deere and Co US2441991054 |
373,79 21:16 |
378,99 377,92 |
-1,09 % -4,14 |
381,01 372,93 |
944,52 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,57 21:16 |
40,23 40,15 |
+1,05 % 0,42 |
40,59 40,01 |
3,18 Mio. | |
Devon Energy Corp US25179M1036 |
45,12 21:15 |
45,26 45,09 |
+0,06 % 0,03 |
45,54 45,07 |
3,27 Mio. | |
DexCom Inc US2521311074 |
77,1600 21:15 |
74,7800 74,6500 |
+3,36 % 2,51 |
77,5700 74,5000 |
2,38 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,8750 21:15 |
195,6800 194,8200 |
+0,54 % 1,06 |
198,5100 195,5000 |
575,89 Tsd. |