S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5699 20:07 |
33,4200 33,4200 |
+0,45 % 0,15 |
33,6800 33,2800 |
3,61 Mio. | |
Cummins Inc US2310211063 |
300,53 20:06 |
301,65 301,65 |
-0,37 % -1,12 |
302,69 299,64 |
172,36 Tsd. | |
CVS Health Corporation US1266501006 |
58,68 20:08 |
58,41 58,35 |
+0,56 % 0,33 |
59,14 58,38 |
3,21 Mio. | |
D R Horton Inc US23331A1097 |
180,98 20:06 |
179,63 178,02 |
+1,66 % 2,96 |
181,22 178,13 |
1,03 Mio. | |
Danaher Corporation US2358511028 |
270,52 20:07 |
270,00 269,32 |
+0,45 % 1,21 |
272,27 269,21 |
706,97 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,38 20:07 |
143,92 143,36 |
+3,50 % 5,02 |
148,73 143,91 |
541,98 Tsd. | |
DaVita Inc US23918K1088 |
151,27 20:06 |
150,30 150,30 |
+0,65 % 0,97 |
152,22 150,30 |
247,39 Tsd. | |
Dayforce Inc US15677J1088 |
55,89 20:07 |
55,46 55,40 |
+0,88 % 0,49 |
56,06 55,19 |
203,20 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,16 20:05 |
273,95 273,41 |
+0,27 % 0,75 |
275,85 273,50 |
313,61 Tsd. | |
Deckers Outdoor US2435371073 |
963,49 20:00 |
951,50 950,53 |
+1,36 % 12,96 |
964,15 951,50 |
68,27 Tsd. | |
Deere and Co US2441991054 |
373,75 20:08 |
378,99 377,92 |
-1,10 % -4,18 |
381,01 373,40 |
813,06 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,50 20:07 |
40,23 40,15 |
+0,87 % 0,35 |
40,56 40,01 |
2,52 Mio. | |
Devon Energy Corp US25179M1036 |
45,28 20:07 |
45,26 45,09 |
+0,41 % 0,19 |
45,54 45,07 |
2,70 Mio. | |
DexCom Inc US2521311074 |
77,5200 20:07 |
74,7800 74,6500 |
+3,84 % 2,87 |
77,5700 74,5000 |
1,97 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,9200 20:07 |
195,6800 194,8200 |
+1,08 % 2,10 |
198,5100 195,5000 |
429,23 Tsd. |