S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2200 18:44 |
33,8300 33,7900 |
-1,69 % -0,57 |
33,8700 33,2200 |
4,93 Mio. | |
Cummins Inc US2310211063 |
306,04 18:43 |
303,66 303,66 |
+0,78 % 2,38 |
306,43 302,71 |
147,42 Tsd. | |
CVS Health Corporation US1266501006 |
57,54 18:44 |
58,46 58,32 |
-1,35 % -0,79 |
58,46 57,32 |
2,81 Mio. | |
D R Horton Inc US23331A1097 |
185,24 18:44 |
186,14 186,46 |
-0,66 % -1,23 |
187,86 183,91 |
839,43 Tsd. | |
Danaher Corporation US2358511028 |
268,81 18:45 |
272,23 271,10 |
-0,85 % -2,30 |
272,23 267,74 |
662,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,78 18:45 |
155,69 155,63 |
-0,55 % -0,85 |
156,58 154,71 |
270,06 Tsd. | |
DaVita Inc US23918K1088 |
150,97 18:42 |
151,20 150,60 |
+0,25 % 0,37 |
151,96 149,51 |
103,34 Tsd. | |
Dayforce Inc US15677J1088 |
55,23 18:44 |
54,85 54,66 |
+1,03 % 0,57 |
55,34 54,62 |
297,97 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,58 18:44 |
272,09 272,07 |
+0,19 % 0,51 |
272,86 270,57 |
313,39 Tsd. | |
Deckers Outdoor US2435371073 |
962,00 18:42 |
959,88 957,54 |
+0,47 % 4,46 |
964,00 953,36 |
50,80 Tsd. | |
Deere and Co US2441991054 |
375,95 18:44 |
377,08 377,05 |
-0,29 % -1,11 |
378,11 373,55 |
343,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,40 18:44 |
40,25 40,18 |
+0,55 % 0,22 |
40,74 40,14 |
1,89 Mio. | |
Devon Energy Corp US25179M1036 |
44,01 18:44 |
43,95 43,84 |
+0,39 % 0,17 |
44,08 43,75 |
1,53 Mio. | |
DexCom Inc US2521311074 |
73,1550 18:44 |
73,6700 73,2000 |
-0,06 % -0,05 |
74,5600 72,7800 |
1,60 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,3500 18:44 |
191,5000 191,1200 |
+1,17 % 2,23 |
193,4400 190,7900 |
329,78 Tsd. |