S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7700 19:04 |
33,8400 33,5800 |
+0,57 % 0,19 |
33,9300 33,6600 |
2,74 Mio. | |
Cummins Inc US2310211063 |
303,70 19:03 |
301,40 300,31 |
+1,13 % 3,39 |
304,00 299,83 |
144,29 Tsd. | |
CVS Health Corporation US1266501006 |
58,36 19:04 |
58,99 58,90 |
-0,92 % -0,54 |
59,24 58,20 |
1,70 Mio. | |
D R Horton Inc US23331A1097 |
186,00 19:04 |
181,93 179,61 |
+3,55 % 6,39 |
186,43 181,93 |
1,26 Mio. | |
Danaher Corporation US2358511028 |
271,19 19:03 |
272,01 271,66 |
-0,17 % -0,48 |
273,75 269,72 |
554,45 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,15 19:04 |
155,77 155,15 |
+0,00 % 0,00 |
156,30 154,93 |
444,48 Tsd. | |
DaVita Inc US23918K1088 |
150,37 19:03 |
148,40 147,58 |
+1,89 % 2,79 |
150,52 147,82 |
176,72 Tsd. | |
Dayforce Inc US15677J1088 |
54,55 19:03 |
54,99 54,73 |
-0,33 % -0,18 |
55,11 54,06 |
271,83 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,00 19:03 |
273,36 272,03 |
-0,38 % -1,03 |
273,97 270,25 |
308,32 Tsd. | |
Deckers Outdoor US2435371073 |
952,22 18:59 |
957,70 948,67 |
+0,37 % 3,55 |
964,19 948,85 |
90,27 Tsd. | |
Deere and Co US2441991054 |
377,50 19:04 |
373,84 372,59 |
+1,32 % 4,91 |
377,58 372,12 |
567,62 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,05 19:04 |
40,33 40,12 |
-0,17 % -0,07 |
40,44 39,91 |
3,67 Mio. | |
Devon Energy Corp US25179M1036 |
44,10 19:04 |
44,51 44,04 |
+0,14 % 0,06 |
44,64 43,93 |
2,25 Mio. | |
DexCom Inc US2521311074 |
72,6700 19:04 |
73,7500 72,8500 |
-0,25 % -0,18 |
73,7500 72,2100 |
1,80 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,2550 19:05 |
191,9400 189,7500 |
+0,79 % 1,51 |
192,9800 190,5910 |
406,66 Tsd. |