S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2600 18:16 |
33,8300 33,7900 |
-1,57 % -0,53 |
33,8700 33,2200 |
4,41 Mio. | |
Cummins Inc US2310211063 |
304,67 18:15 |
303,66 303,66 |
+0,33 % 1,01 |
305,00 302,71 |
131,23 Tsd. | |
CVS Health Corporation US1266501006 |
57,38 18:15 |
58,46 58,32 |
-1,61 % -0,94 |
58,46 57,32 |
2,47 Mio. | |
D R Horton Inc US23331A1097 |
185,05 18:14 |
186,14 186,46 |
-0,76 % -1,41 |
187,86 183,91 |
787,21 Tsd. | |
Danaher Corporation US2358511028 |
269,34 18:15 |
272,23 271,10 |
-0,65 % -1,76 |
272,23 267,74 |
558,32 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,93 18:15 |
155,69 155,63 |
-0,45 % -0,71 |
156,58 154,71 |
233,79 Tsd. | |
DaVita Inc US23918K1088 |
150,71 18:15 |
151,20 150,60 |
+0,07 % 0,11 |
151,96 149,51 |
92,30 Tsd. | |
Dayforce Inc US15677J1088 |
55,22 18:15 |
54,85 54,66 |
+1,02 % 0,56 |
55,26 54,62 |
270,84 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,19 18:13 |
272,09 272,07 |
+0,04 % 0,12 |
272,86 270,57 |
276,71 Tsd. | |
Deckers Outdoor US2435371073 |
958,69 18:14 |
959,88 957,54 |
+0,12 % 1,15 |
964,00 953,36 |
45,82 Tsd. | |
Deere and Co US2441991054 |
375,22 18:15 |
377,08 377,05 |
-0,49 % -1,83 |
378,11 373,55 |
300,66 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,27 18:16 |
40,25 40,18 |
+0,22 % 0,09 |
40,74 40,14 |
1,74 Mio. | |
Devon Energy Corp US25179M1036 |
43,95 18:15 |
43,95 43,84 |
+0,25 % 0,11 |
44,05 43,75 |
1,31 Mio. | |
DexCom Inc US2521311074 |
73,1600 18:16 |
73,6700 73,2000 |
-0,05 % -0,04 |
74,5600 72,7800 |
1,54 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,8805 18:15 |
191,5000 191,1200 |
+0,92 % 1,76 |
192,9400 190,7900 |
295,94 Tsd. |