S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2400 18:25 |
33,8300 33,7900 |
-1,63 % -0,55 |
33,8700 33,2200 |
4,70 Mio. | |
Cummins Inc US2310211063 |
305,10 18:26 |
303,66 303,66 |
+0,47 % 1,44 |
305,10 302,71 |
134,59 Tsd. | |
CVS Health Corporation US1266501006 |
57,40 18:26 |
58,46 58,32 |
-1,58 % -0,92 |
58,46 57,32 |
2,60 Mio. | |
D R Horton Inc US23331A1097 |
185,19 18:25 |
186,14 186,46 |
-0,68 % -1,27 |
187,86 183,91 |
802,40 Tsd. | |
Danaher Corporation US2358511028 |
269,37 18:25 |
272,23 271,10 |
-0,64 % -1,74 |
272,23 267,74 |
624,58 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,03 18:25 |
155,69 155,63 |
-0,39 % -0,61 |
156,58 154,71 |
243,64 Tsd. | |
DaVita Inc US23918K1088 |
150,85 18:26 |
151,20 150,60 |
+0,17 % 0,25 |
151,96 149,51 |
98,33 Tsd. | |
Dayforce Inc US15677J1088 |
55,30 18:26 |
54,85 54,66 |
+1,16 % 0,64 |
55,31 54,62 |
279,21 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,27 18:26 |
272,09 272,07 |
+0,07 % 0,20 |
272,86 270,57 |
289,20 Tsd. | |
Deckers Outdoor US2435371073 |
960,49 18:19 |
959,88 957,54 |
+0,31 % 2,95 |
964,00 953,36 |
47,08 Tsd. | |
Deere and Co US2441991054 |
375,80 18:26 |
377,08 377,05 |
-0,33 % -1,25 |
378,11 373,55 |
313,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,33 18:26 |
40,25 40,18 |
+0,37 % 0,15 |
40,74 40,14 |
1,79 Mio. | |
Devon Energy Corp US25179M1036 |
43,99 18:26 |
43,95 43,84 |
+0,35 % 0,15 |
44,05 43,75 |
1,38 Mio. | |
DexCom Inc US2521311074 |
73,0500 18:25 |
73,6700 73,2000 |
-0,20 % -0,15 |
74,5600 72,7800 |
1,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,1546 18:26 |
191,5000 191,1200 |
+1,06 % 2,03 |
193,2500 190,7900 |
309,98 Tsd. |