S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1550 21:36 |
33,8300 33,7900 |
-1,88 % -0,64 |
33,8700 32,9800 |
7,63 Mio. | |
Cummins Inc US2310211063 |
305,07 21:33 |
303,66 303,66 |
+0,46 % 1,41 |
306,43 302,71 |
305,25 Tsd. | |
CVS Health Corporation US1266501006 |
57,76 21:35 |
58,46 58,32 |
-0,96 % -0,56 |
58,46 57,17 |
5,08 Mio. | |
D R Horton Inc US23331A1097 |
186,00 21:36 |
186,14 186,46 |
-0,25 % -0,46 |
187,86 183,91 |
1,48 Mio. | |
Danaher Corporation US2358511028 |
268,16 21:35 |
272,23 271,10 |
-1,08 % -2,94 |
272,23 267,38 |
1,03 Mio. | |
Darden Restaurants Inc US2371941053 |
154,10 21:36 |
155,69 155,63 |
-0,98 % -1,53 |
156,58 153,23 |
613,43 Tsd. | |
DaVita Inc US23918K1088 |
151,80 21:35 |
151,20 150,60 |
+0,80 % 1,20 |
152,00 149,51 |
218,75 Tsd. | |
Dayforce Inc US15677J1088 |
55,15 21:36 |
54,85 54,66 |
+0,90 % 0,49 |
55,34 54,62 |
744,64 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,48 21:35 |
272,09 272,07 |
+0,15 % 0,41 |
272,86 270,57 |
546,10 Tsd. | |
Deckers Outdoor US2435371073 |
953,59 21:35 |
959,88 957,54 |
-0,41 % -3,95 |
964,00 953,36 |
87,50 Tsd. | |
Deere and Co US2441991054 |
376,85 21:36 |
377,08 377,05 |
-0,05 % -0,20 |
378,11 373,55 |
726,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,24 21:36 |
40,25 40,18 |
+0,15 % 0,06 |
40,74 40,14 |
3,11 Mio. | |
Devon Energy Corp US25179M1036 |
43,79 21:36 |
43,95 43,84 |
-0,13 % -0,06 |
44,08 43,75 |
2,73 Mio. | |
DexCom Inc US2521311074 |
72,4925 21:36 |
73,6700 73,2000 |
-0,97 % -0,71 |
74,5600 72,2400 |
2,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,3100 21:36 |
191,5000 191,1200 |
+0,62 % 1,19 |
193,4400 190,7900 |
570,98 Tsd. |