S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7200 18:20 |
33,8400 33,5800 |
+0,42 % 0,14 |
33,9300 33,6600 |
2,59 Mio. | |
Cummins Inc US2310211063 |
303,02 18:20 |
301,40 300,31 |
+0,90 % 2,71 |
303,06 299,83 |
109,23 Tsd. | |
CVS Health Corporation US1266501006 |
58,25 18:20 |
58,99 58,90 |
-1,11 % -0,66 |
59,24 58,20 |
1,45 Mio. | |
D R Horton Inc US23331A1097 |
185,36 18:21 |
181,93 179,61 |
+3,20 % 5,75 |
186,43 181,93 |
1,12 Mio. | |
Danaher Corporation US2358511028 |
270,28 18:21 |
272,01 271,66 |
-0,51 % -1,38 |
273,75 269,72 |
495,90 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,22 18:21 |
155,77 155,15 |
+0,04 % 0,07 |
156,30 154,93 |
370,47 Tsd. | |
DaVita Inc US23918K1088 |
150,11 18:21 |
148,40 147,58 |
+1,71 % 2,53 |
150,52 147,82 |
146,50 Tsd. | |
Dayforce Inc US15677J1088 |
54,41 18:20 |
54,99 54,73 |
-0,58 % -0,32 |
55,11 54,06 |
224,26 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,56 18:19 |
273,36 272,03 |
-0,54 % -1,47 |
273,97 270,25 |
277,98 Tsd. | |
Deckers Outdoor US2435371073 |
951,55 18:20 |
957,70 948,67 |
+0,30 % 2,88 |
964,19 950,79 |
70,20 Tsd. | |
Deere and Co US2441991054 |
376,95 18:20 |
373,84 372,59 |
+1,17 % 4,36 |
377,58 372,12 |
486,94 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,05 18:21 |
40,33 40,12 |
-0,19 % -0,08 |
40,44 39,97 |
3,30 Mio. | |
Devon Energy Corp US25179M1036 |
44,12 18:21 |
44,51 44,04 |
+0,17 % 0,08 |
44,64 43,93 |
1,92 Mio. | |
DexCom Inc US2521311074 |
72,5650 18:22 |
73,7500 72,8500 |
-0,39 % -0,29 |
73,7500 72,2100 |
1,56 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,4000 18:20 |
191,9400 189,7500 |
+0,87 % 1,65 |
192,9800 190,5910 |
340,22 Tsd. |