S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,7100 20:02 |
33,8400 33,5800 |
+0,39 % 0,13 |
33,9300 33,6600 |
3,23 Mio. | |
|
Cummins Inc US2310211063 |
304,63 20:02 |
301,40 300,31 |
+1,44 % 4,32 |
304,87 299,83 |
207,23 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,14 20:03 |
58,99 58,90 |
-1,29 % -0,76 |
59,24 58,09 |
2,08 Mio. | |
|
D R Horton Inc US23331A1097 |
186,39 20:03 |
181,93 179,61 |
+3,77 % 6,78 |
187,12 181,93 |
1,49 Mio. | |
|
Danaher Corporation US2358511028 |
271,72 20:04 |
272,01 271,66 |
+0,02 % 0,06 |
273,75 269,72 |
641,54 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
155,51 20:02 |
155,77 155,15 |
+0,23 % 0,36 |
156,30 154,73 |
553,72 Tsd. | |
|
DaVita Inc US23918K1088 |
150,19 20:03 |
148,40 147,58 |
+1,77 % 2,61 |
150,52 147,82 |
212,16 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,48 20:03 |
54,99 54,73 |
-0,46 % -0,25 |
55,11 54,06 |
324,90 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
271,61 20:03 |
273,36 272,03 |
-0,15 % -0,42 |
273,97 270,25 |
375,06 Tsd. | |
|
Deckers Outdoor US2435371073 |
950,84 20:01 |
957,70 948,67 |
+0,23 % 2,17 |
964,19 948,60 |
121,33 Tsd. | |
|
Deere and Co US2441991054 |
377,22 20:03 |
373,84 372,59 |
+1,24 % 4,63 |
377,58 372,12 |
675,07 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
40,06 20:03 |
40,33 40,12 |
-0,16 % -0,07 |
40,44 39,91 |
4,05 Mio. | |
|
Devon Energy Corp US25179M1036 |
43,74 20:03 |
44,51 44,04 |
-0,68 % -0,30 |
44,64 43,68 |
2,72 Mio. | |
|
DexCom Inc US2521311074 |
72,1650 20:03 |
73,7500 72,8500 |
-0,94 % -0,69 |
73,7500 72,1600 |
2,08 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
190,2600 20:03 |
191,9400 189,7500 |
+0,27 % 0,51 |
192,9800 189,8600 |
508,32 Tsd. |