S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7644 21:41 |
33,8400 33,5800 |
+0,55 % 0,18 |
33,9300 33,6600 |
4,15 Mio. | |
Cummins Inc US2310211063 |
304,30 21:41 |
301,40 300,31 |
+1,33 % 3,99 |
305,15 299,83 |
336,45 Tsd. | |
CVS Health Corporation US1266501006 |
58,34 21:41 |
58,99 58,90 |
-0,95 % -0,56 |
59,24 58,08 |
2,97 Mio. | |
D R Horton Inc US23331A1097 |
186,18 21:41 |
181,93 179,61 |
+3,66 % 6,57 |
187,12 181,93 |
1,97 Mio. | |
Danaher Corporation US2358511028 |
271,01 21:41 |
272,01 271,66 |
-0,24 % -0,65 |
273,75 269,72 |
928,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,45 21:41 |
155,77 155,15 |
+0,19 % 0,30 |
156,30 154,73 |
755,43 Tsd. | |
DaVita Inc US23918K1088 |
150,25 21:41 |
148,40 147,58 |
+1,81 % 2,67 |
150,52 147,82 |
321,58 Tsd. | |
Dayforce Inc US15677J1088 |
54,74 21:41 |
54,99 54,73 |
+0,02 % 0,01 |
55,11 54,06 |
444,46 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,21 21:40 |
273,36 272,03 |
-0,30 % -0,83 |
273,97 270,25 |
514,99 Tsd. | |
Deckers Outdoor US2435371073 |
949,72 21:40 |
957,70 948,67 |
+0,11 % 1,05 |
964,19 948,60 |
172,62 Tsd. | |
Deere and Co US2441991054 |
376,72 21:41 |
373,84 372,59 |
+1,11 % 4,13 |
377,83 372,12 |
924,36 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,18 21:41 |
40,33 40,12 |
+0,14 % 0,06 |
40,44 39,91 |
5,14 Mio. | |
Devon Energy Corp US25179M1036 |
43,88 21:41 |
44,51 44,04 |
-0,36 % -0,16 |
44,64 43,61 |
4,09 Mio. | |
DexCom Inc US2521311074 |
72,6500 21:41 |
73,7500 72,8500 |
-0,27 % -0,20 |
73,7500 72,1500 |
2,93 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,6100 21:41 |
191,9400 189,7500 |
+0,45 % 0,86 |
192,9800 189,8600 |
697,05 Tsd. |