S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2500 18:29 |
33,8300 33,7900 |
-1,60 % -0,54 |
33,8700 33,2200 |
4,75 Mio. | |
Cummins Inc US2310211063 |
305,09 18:27 |
303,66 303,66 |
+0,47 % 1,43 |
305,25 302,71 |
135,96 Tsd. | |
CVS Health Corporation US1266501006 |
57,40 18:29 |
58,46 58,32 |
-1,58 % -0,92 |
58,46 57,32 |
2,63 Mio. | |
D R Horton Inc US23331A1097 |
185,30 18:29 |
186,14 186,46 |
-0,62 % -1,16 |
187,86 183,91 |
806,46 Tsd. | |
Danaher Corporation US2358511028 |
269,33 18:28 |
272,23 271,10 |
-0,65 % -1,77 |
272,23 267,74 |
632,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,04 18:29 |
155,69 155,63 |
-0,38 % -0,59 |
156,58 154,71 |
245,65 Tsd. | |
DaVita Inc US23918K1088 |
150,98 18:27 |
151,20 150,60 |
+0,25 % 0,38 |
151,96 149,51 |
99,23 Tsd. | |
Dayforce Inc US15677J1088 |
55,32 18:29 |
54,85 54,66 |
+1,21 % 0,66 |
55,34 54,62 |
281,03 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,25 18:28 |
272,09 272,07 |
+0,06 % 0,18 |
272,86 270,57 |
291,67 Tsd. | |
Deckers Outdoor US2435371073 |
962,96 18:29 |
959,88 957,54 |
+0,57 % 5,42 |
964,00 953,36 |
48,18 Tsd. | |
Deere and Co US2441991054 |
375,88 18:28 |
377,08 377,05 |
-0,31 % -1,17 |
378,11 373,55 |
315,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,39 18:29 |
40,25 40,18 |
+0,52 % 0,21 |
40,74 40,14 |
1,81 Mio. | |
Devon Energy Corp US25179M1036 |
43,96 18:29 |
43,95 43,84 |
+0,26 % 0,12 |
44,05 43,75 |
1,41 Mio. | |
DexCom Inc US2521311074 |
73,1600 18:28 |
73,6700 73,2000 |
-0,05 % -0,04 |
74,5600 72,7800 |
1,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,1900 18:29 |
191,5000 191,1200 |
+1,08 % 2,07 |
193,2900 190,7900 |
314,71 Tsd. |