S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7950 15:45 |
33,8400 33,5800 |
+0,64 % 0,22 |
33,9300 33,7000 |
1,06 Mio. | |
Cummins Inc US2310211063 |
300,63 15:45 |
301,40 300,31 |
+0,10 % 0,32 |
301,40 299,84 |
10,79 Tsd. | |
CVS Health Corporation US1266501006 |
59,00 15:45 |
58,99 58,90 |
+0,16 % 0,10 |
59,24 58,90 |
267,99 Tsd. | |
D R Horton Inc US23331A1097 |
183,68 15:45 |
181,93 179,61 |
+2,27 % 4,07 |
183,69 181,93 |
99,91 Tsd. | |
Danaher Corporation US2358511028 |
273,15 15:45 |
272,01 271,66 |
+0,55 % 1,49 |
273,75 271,09 |
89,94 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,01 15:45 |
155,77 155,15 |
+0,55 % 0,86 |
156,22 155,03 |
40,00 Tsd. | |
DaVita Inc US23918K1088 |
149,51 15:45 |
148,40 147,58 |
+1,31 % 1,93 |
149,51 147,82 |
16,89 Tsd. | |
Dayforce Inc US15677J1088 |
54,58 15:45 |
54,99 54,73 |
-0,28 % -0,16 |
55,11 54,48 |
8,74 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,39 15:44 |
273,36 272,03 |
+0,13 % 0,36 |
273,97 272,16 |
38,51 Tsd. | |
Deckers Outdoor US2435371073 |
958,24 15:45 |
957,70 948,67 |
+1,01 % 9,57 |
960,00 956,41 |
6,00 Tsd. | |
Deere and Co US2441991054 |
373,97 15:44 |
373,84 372,59 |
+0,37 % 1,38 |
374,54 372,12 |
41,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,17 15:45 |
40,33 40,12 |
+0,12 % 0,05 |
40,44 40,06 |
231,09 Tsd. | |
Devon Energy Corp US25179M1036 |
44,20 15:45 |
44,51 44,04 |
+0,36 % 0,16 |
44,64 44,11 |
225,34 Tsd. | |
DexCom Inc US2521311074 |
73,3950 15:45 |
73,7500 72,8500 |
+0,75 % 0,55 |
73,7500 73,0000 |
210,24 Tsd. | |
Diamondback Energy Inc US25278X1090 |
190,8800 15:44 |
191,9400 189,7500 |
+0,60 % 1,13 |
192,2400 190,7200 |
37,63 Tsd. |