S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:12
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0200 21:57 |
35,2300 35,4500 |
-1,21 % -0,43 |
35,4602 34,9400 |
5,64 Mio. | |
Cummins Inc US2310211063 |
298,30 21:57 |
293,57 295,10 |
+1,08 % 3,20 |
302,87 293,57 |
534,12 Tsd. | |
CVS Health Corporation US1266501006 |
59,84 21:56 |
61,00 61,60 |
-2,87 % -1,77 |
61,99 59,77 |
5,28 Mio. | |
D R Horton Inc US23331A1097 |
173,30 21:56 |
167,23 157,51 |
+10,03 % 15,79 |
177,47 165,57 |
8,85 Mio. | |
Danaher Corporation US2358511028 |
244,77 21:56 |
249,64 251,25 |
-2,58 % -6,48 |
255,46 241,88 |
3,50 Mio. | |
Darden Restaurants Inc US2371941053 |
142,78 21:57 |
145,61 147,35 |
-3,10 % -4,58 |
146,20 141,68 |
1,36 Mio. | |
DaVita Inc US23918K1088 |
136,02 21:57 |
140,68 139,68 |
-2,62 % -3,66 |
142,38 135,71 |
683,81 Tsd. | |
Dayforce Inc US15677J1088 |
53,17 21:57 |
55,52 55,61 |
-4,39 % -2,44 |
56,36 52,91 |
2,58 Mio. | |
DBA Chubb Limited CH0044328745 |
267,13 21:57 |
266,54 267,47 |
-0,13 % -0,34 |
271,42 265,79 |
1,60 Mio. | |
Deckers Outdoor US2435371073 |
887,09 21:57 |
898,51 889,62 |
-0,28 % -2,53 |
916,80 880,99 |
259,64 Tsd. | |
Deere and Co US2441991054 |
381,26 21:57 |
382,80 385,13 |
-1,00 % -3,87 |
390,34 381,10 |
1,41 Mio. | |
Delta Air Lines Inc US2473617023 |
44,89 21:57 |
45,75 45,76 |
-1,91 % -0,88 |
46,80 44,59 |
8,70 Mio. | |
Devon Energy Corp US25179M1036 |
48,50 21:57 |
48,38 48,65 |
-0,32 % -0,16 |
49,08 48,27 |
4,02 Mio. | |
DexCom Inc US2521311074 |
110,7500 21:57 |
114,4900 114,6100 |
-3,37 % -3,86 |
116,3450 110,6800 |
2,22 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,9900 21:57 |
211,0700 210,9400 |
-0,45 % -0,95 |
212,2750 206,6400 |
606,15 Tsd. |