S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6250 16:16 |
35,0500 35,0200 |
-1,13 % -0,40 |
35,1700 34,5800 |
1,18 Mio. | |
Cummins Inc US2310211063 |
296,33 16:15 |
298,99 298,23 |
-0,64 % -1,90 |
299,00 294,20 |
74,44 Tsd. | |
CVS Health Corporation US1266501006 |
59,73 16:15 |
60,28 59,91 |
-0,30 % -0,18 |
60,46 59,53 |
823,45 Tsd. | |
D R Horton Inc US23331A1097 |
175,96 16:16 |
173,75 173,42 |
+1,46 % 2,54 |
177,06 171,13 |
1,11 Mio. | |
Danaher Corporation US2358511028 |
242,17 16:16 |
244,99 244,79 |
-1,07 % -2,62 |
245,25 241,63 |
589,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,57 16:15 |
143,36 142,87 |
-0,21 % -0,30 |
143,36 141,59 |
91,87 Tsd. | |
DaVita Inc US23918K1088 |
135,71 16:14 |
136,90 136,06 |
-0,26 % -0,36 |
136,90 134,48 |
75,44 Tsd. | |
Dayforce Inc US15677J1088 |
53,35 16:16 |
53,54 53,23 |
+0,23 % 0,12 |
53,58 51,69 |
463,59 Tsd. | |
DBA Chubb Limited CH0044328745 |
263,20 16:15 |
268,53 267,67 |
-1,67 % -4,47 |
268,53 262,24 |
473,97 Tsd. | |
Deckers Outdoor US2435371073 |
882,81 16:15 |
887,15 886,86 |
-0,46 % -4,05 |
892,32 881,16 |
26,17 Tsd. | |
Deere and Co US2441991054 |
380,13 16:15 |
383,24 380,64 |
-0,14 % -0,52 |
384,14 378,26 |
186,30 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,74 16:16 |
44,74 44,92 |
-0,40 % -0,18 |
44,89 44,05 |
1,17 Mio. | |
Devon Energy Corp US25179M1036 |
48,16 16:15 |
48,40 48,46 |
-0,62 % -0,30 |
48,40 47,68 |
628,84 Tsd. | |
DexCom Inc US2521311074 |
110,2450 16:15 |
111,7300 110,7000 |
-0,41 % -0,46 |
112,1550 110,0900 |
258,20 Tsd. | |
Diamondback Energy Inc US25278X1090 |
208,7700 16:15 |
208,9900 210,0300 |
-0,60 % -1,26 |
209,5700 206,0500 |
276,62 Tsd. |