S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6350 17:49 |
33,4200 33,4200 |
+0,64 % 0,22 |
33,6400 33,2800 |
2,19 Mio. | |
Cummins Inc US2310211063 |
300,75 17:46 |
301,65 301,65 |
-0,30 % -0,90 |
302,69 300,15 |
93,46 Tsd. | |
CVS Health Corporation US1266501006 |
58,82 17:48 |
58,41 58,35 |
+0,81 % 0,47 |
59,14 58,38 |
2,19 Mio. | |
D R Horton Inc US23331A1097 |
180,64 17:46 |
179,63 178,02 |
+1,47 % 2,62 |
181,08 178,13 |
595,59 Tsd. | |
Danaher Corporation US2358511028 |
271,55 17:48 |
270,00 269,32 |
+0,83 % 2,23 |
272,27 269,21 |
434,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,48 17:48 |
143,92 143,36 |
+3,57 % 5,12 |
148,48 143,91 |
274,07 Tsd. | |
DaVita Inc US23918K1088 |
151,37 17:48 |
150,30 150,30 |
+0,71 % 1,07 |
152,22 150,30 |
141,74 Tsd. | |
Dayforce Inc US15677J1088 |
55,97 17:48 |
55,46 55,40 |
+1,02 % 0,57 |
56,06 55,19 |
102,83 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,99 17:49 |
273,95 273,41 |
+0,21 % 0,58 |
275,85 273,50 |
191,88 Tsd. | |
Deckers Outdoor US2435371073 |
957,70 17:47 |
951,50 950,53 |
+0,75 % 7,17 |
959,00 951,50 |
35,63 Tsd. | |
Deere and Co US2441991054 |
375,20 17:49 |
378,99 377,92 |
-0,72 % -2,72 |
381,01 374,70 |
502,66 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,34 17:49 |
40,23 40,15 |
+0,46 % 0,19 |
40,45 40,01 |
1,46 Mio. | |
Devon Energy Corp US25179M1036 |
45,30 17:48 |
45,26 45,09 |
+0,47 % 0,21 |
45,54 45,07 |
1,56 Mio. | |
DexCom Inc US2521311074 |
77,0050 17:48 |
74,7800 74,6500 |
+3,15 % 2,36 |
77,0700 74,5000 |
1,15 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,3000 17:49 |
195,6800 194,8200 |
+1,27 % 2,48 |
198,5100 195,5000 |
222,50 Tsd. |