S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6350 16:14 |
35,0500 35,0200 |
-1,10 % -0,39 |
35,1700 34,6100 |
1,16 Mio. | |
Cummins Inc US2310211063 |
296,50 16:14 |
298,99 298,23 |
-0,58 % -1,73 |
299,00 294,20 |
73,20 Tsd. | |
CVS Health Corporation US1266501006 |
59,82 16:14 |
60,28 59,91 |
-0,15 % -0,09 |
60,46 59,53 |
806,21 Tsd. | |
D R Horton Inc US23331A1097 |
176,00 16:14 |
173,75 173,42 |
+1,49 % 2,58 |
177,06 171,13 |
1,10 Mio. | |
Danaher Corporation US2358511028 |
242,19 16:14 |
244,99 244,79 |
-1,06 % -2,60 |
245,25 241,63 |
585,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,63 16:14 |
143,36 142,87 |
-0,17 % -0,24 |
143,36 141,59 |
90,50 Tsd. | |
DaVita Inc US23918K1088 |
135,82 16:13 |
136,90 136,06 |
-0,18 % -0,24 |
136,90 134,48 |
73,94 Tsd. | |
Dayforce Inc US15677J1088 |
53,29 16:14 |
53,54 53,23 |
+0,11 % 0,06 |
53,58 51,69 |
461,19 Tsd. | |
DBA Chubb Limited CH0044328745 |
263,25 16:14 |
268,53 267,67 |
-1,65 % -4,43 |
268,53 262,24 |
467,43 Tsd. | |
Deckers Outdoor US2435371073 |
881,43 16:14 |
887,15 886,86 |
-0,61 % -5,43 |
892,32 881,16 |
25,60 Tsd. | |
Deere and Co US2441991054 |
380,64 16:14 |
383,24 380,64 |
+0,00 % 0,00 |
384,14 378,26 |
184,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,70 16:14 |
44,74 44,92 |
-0,49 % -0,22 |
44,89 44,05 |
1,16 Mio. | |
Devon Energy Corp US25179M1036 |
48,21 16:14 |
48,40 48,46 |
-0,52 % -0,25 |
48,40 47,68 |
614,48 Tsd. | |
DexCom Inc US2521311074 |
110,3200 16:13 |
111,7300 110,7000 |
-0,34 % -0,38 |
112,1550 110,0900 |
254,98 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,2200 16:14 |
208,9900 210,0300 |
-0,39 % -0,81 |
209,5700 206,0500 |
268,54 Tsd. |