S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5600 17:58 |
35,0500 35,0200 |
-1,31 % -0,46 |
35,1700 34,4100 |
2,49 Mio. | |
Cummins Inc US2310211063 |
293,04 17:56 |
298,99 298,23 |
-1,74 % -5,19 |
299,00 292,40 |
150,79 Tsd. | |
CVS Health Corporation US1266501006 |
59,39 17:57 |
60,28 59,91 |
-0,87 % -0,52 |
60,46 59,13 |
1,87 Mio. | |
D R Horton Inc US23331A1097 |
173,95 17:58 |
173,75 173,42 |
+0,31 % 0,53 |
177,06 171,13 |
1,83 Mio. | |
Danaher Corporation US2358511028 |
242,01 17:57 |
244,99 244,79 |
-1,14 % -2,78 |
245,25 241,00 |
1,13 Mio. | |
Darden Restaurants Inc US2371941053 |
141,28 17:56 |
143,36 142,87 |
-1,11 % -1,59 |
143,36 141,19 |
260,32 Tsd. | |
DaVita Inc US23918K1088 |
136,87 17:58 |
136,90 136,06 |
+0,60 % 0,81 |
136,90 134,48 |
191,49 Tsd. | |
Dayforce Inc US15677J1088 |
52,86 17:58 |
53,54 53,23 |
-0,70 % -0,37 |
53,58 51,69 |
639,54 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,10 17:58 |
268,53 267,67 |
-2,46 % -6,58 |
268,53 260,42 |
986,39 Tsd. | |
Deckers Outdoor US2435371073 |
880,80 17:56 |
887,15 886,86 |
-0,68 % -6,06 |
892,32 875,72 |
63,00 Tsd. | |
Deere and Co US2441991054 |
377,89 17:58 |
383,24 380,64 |
-0,72 % -2,76 |
384,14 377,18 |
405,36 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,85 17:58 |
44,74 44,92 |
-0,17 % -0,08 |
44,90 44,05 |
2,32 Mio. | |
Devon Energy Corp US25179M1036 |
47,90 17:58 |
48,40 48,46 |
-1,16 % -0,56 |
48,40 47,66 |
1,49 Mio. | |
DexCom Inc US2521311074 |
110,7100 17:57 |
111,7300 110,7000 |
+0,01 % 0,01 |
112,1550 110,0400 |
533,74 Tsd. | |
Diamondback Energy Inc US25278X1090 |
207,8800 17:57 |
208,9900 210,0300 |
-1,02 % -2,15 |
209,5700 206,0500 |
409,81 Tsd. |