S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7050 19:54 |
35,0500 35,0200 |
-0,90 % -0,32 |
35,1700 34,4100 |
3,37 Mio. | |
Cummins Inc US2310211063 |
291,66 19:54 |
298,99 298,23 |
-2,20 % -6,57 |
299,00 290,28 |
350,56 Tsd. | |
CVS Health Corporation US1266501006 |
59,72 19:55 |
60,28 59,91 |
-0,32 % -0,19 |
60,46 59,13 |
3,40 Mio. | |
D R Horton Inc US23331A1097 |
175,08 19:54 |
173,75 173,42 |
+0,96 % 1,66 |
177,06 171,13 |
2,43 Mio. | |
Danaher Corporation US2358511028 |
243,00 19:54 |
244,99 244,79 |
-0,73 % -1,79 |
245,25 241,00 |
1,59 Mio. | |
Darden Restaurants Inc US2371941053 |
142,54 19:53 |
143,36 142,87 |
-0,23 % -0,34 |
143,36 141,19 |
435,84 Tsd. | |
DaVita Inc US23918K1088 |
137,99 19:52 |
136,90 136,06 |
+1,41 % 1,93 |
138,13 134,48 |
304,48 Tsd. | |
Dayforce Inc US15677J1088 |
53,11 19:54 |
53,54 53,23 |
-0,23 % -0,12 |
53,58 51,69 |
786,73 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,59 19:55 |
268,53 267,67 |
-3,02 % -8,08 |
268,53 258,52 |
1,32 Mio. | |
Deckers Outdoor US2435371073 |
876,26 19:49 |
887,15 886,86 |
-1,20 % -10,61 |
892,32 873,90 |
93,00 Tsd. | |
Deere and Co US2441991054 |
378,48 19:54 |
383,24 380,64 |
-0,57 % -2,16 |
384,14 377,18 |
568,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,94 19:54 |
44,74 44,92 |
+0,03 % 0,02 |
45,23 44,05 |
3,24 Mio. | |
Devon Energy Corp US25179M1036 |
47,95 19:54 |
48,40 48,46 |
-1,06 % -0,52 |
48,40 47,53 |
2,51 Mio. | |
DexCom Inc US2521311074 |
110,6400 19:54 |
111,7300 110,7000 |
-0,05 % -0,06 |
112,1550 110,0400 |
865,78 Tsd. | |
Diamondback Energy Inc US25278X1090 |
207,5500 19:54 |
208,9900 210,0300 |
-1,18 % -2,48 |
209,5700 206,0500 |
560,07 Tsd. |