S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:15
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,6900 22:00 |
35,0500 35,0200 |
-0,94 % -0,33 |
35,1700 34,4100 |
7,14 Mio. | |
|
Cummins Inc US2310211063 |
291,15 22:00 |
298,99 298,23 |
-2,37 % -7,08 |
299,00 290,01 |
1,75 Mio. | |
|
CVS Health Corporation US1266501006 |
59,57 22:00 |
60,28 59,91 |
-0,57 % -0,34 |
60,46 59,13 |
6,46 Mio. | |
|
D R Horton Inc US23331A1097 |
173,84 22:00 |
173,75 173,42 |
+0,24 % 0,42 |
177,06 171,13 |
4,07 Mio. | |
|
Danaher Corporation US2358511028 |
243,54 22:00 |
244,99 244,79 |
-0,51 % -1,25 |
245,25 241,00 |
2,78 Mio. | |
|
Darden Restaurants Inc US2371941053 |
142,86 22:00 |
143,36 142,87 |
-0,01 % -0,01 |
143,36 141,19 |
1,00 Mio. | |
|
DaVita Inc US23918K1088 |
137,95 22:00 |
136,90 136,06 |
+1,39 % 1,89 |
138,89 134,48 |
671,74 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,34 22:00 |
53,54 53,23 |
+0,21 % 0,11 |
53,58 51,69 |
1,52 Mio. | |
|
DBA Chubb Limited CH0044328745 |
259,88 22:00 |
268,53 267,67 |
-2,91 % -7,79 |
268,53 258,52 |
2,72 Mio. | |
|
Deckers Outdoor US2435371073 |
871,24 22:00 |
887,15 886,86 |
-1,76 % -15,62 |
892,32 869,89 |
255,00 Tsd. | |
|
Deere and Co US2441991054 |
378,06 22:00 |
383,24 380,64 |
-0,68 % -2,58 |
384,14 377,18 |
1,13 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,44 22:00 |
44,74 44,92 |
+1,16 % 0,52 |
45,86 44,05 |
8,27 Mio. | |
|
Devon Energy Corp US25179M1036 |
47,74 22:00 |
48,40 48,46 |
-1,49 % -0,72 |
48,40 47,53 |
4,87 Mio. | |
|
DexCom Inc US2521311074 |
111,6600 22:00 |
111,7300 110,7000 |
+0,87 % 0,96 |
112,1550 110,0400 |
2,20 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
205,4700 22:00 |
208,9900 210,0300 |
-2,17 % -4,56 |
209,5700 205,3400 |
1,31 Mio. |