S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3150 16:07 |
35,2300 35,4500 |
-0,38 % -0,14 |
35,4602 35,2000 |
726,82 Tsd. | |
Cummins Inc US2310211063 |
302,05 16:07 |
293,57 295,10 |
+2,35 % 6,95 |
302,20 293,57 |
70,23 Tsd. | |
CVS Health Corporation US1266501006 |
61,80 16:06 |
61,00 61,60 |
+0,32 % 0,20 |
61,94 60,55 |
835,81 Tsd. | |
D R Horton Inc US23331A1097 |
175,52 16:07 |
167,23 157,51 |
+11,43 % 18,01 |
176,07 165,57 |
1,93 Mio. | |
Danaher Corporation US2358511028 |
255,45 16:07 |
249,64 251,25 |
+1,67 % 4,20 |
255,45 248,69 |
376,18 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,09 16:07 |
145,61 147,35 |
-0,86 % -1,26 |
146,20 144,50 |
170,42 Tsd. | |
DaVita Inc US23918K1088 |
141,42 16:06 |
140,68 139,68 |
+1,25 % 1,74 |
142,38 140,55 |
28,99 Tsd. | |
Dayforce Inc US15677J1088 |
55,94 16:06 |
55,52 55,61 |
+0,59 % 0,33 |
56,23 54,95 |
90,17 Tsd. | |
DBA Chubb Limited CH0044328745 |
268,67 16:06 |
266,54 267,47 |
+0,45 % 1,20 |
268,86 265,79 |
113,78 Tsd. | |
Deckers Outdoor US2435371073 |
913,19 16:06 |
898,51 889,62 |
+2,65 % 23,57 |
916,80 898,51 |
30,89 Tsd. | |
Deere and Co US2441991054 |
389,52 16:07 |
382,80 385,13 |
+1,14 % 4,39 |
390,28 381,10 |
167,36 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,16 16:07 |
45,75 45,76 |
+0,87 % 0,40 |
46,80 45,74 |
1,69 Mio. | |
Devon Energy Corp US25179M1036 |
48,70 16:07 |
48,38 48,65 |
+0,09 % 0,05 |
48,87 48,27 |
527,77 Tsd. | |
DexCom Inc US2521311074 |
115,2700 16:06 |
114,4900 114,6100 |
+0,58 % 0,66 |
116,3450 113,5300 |
121,20 Tsd. | |
Diamondback Energy Inc US25278X1090 |
211,2150 16:06 |
211,0700 210,9400 |
+0,13 % 0,28 |
211,6900 209,3300 |
82,81 Tsd. |