S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4500 22:00 |
35,1600 35,3300 |
+8,71 % 2,84 |
35,3300 32,4800 |
7,86 Mrd. | |
Cummins Inc US2310211063 |
295,10 22:10 |
298,27 299,43 |
+9,33 % 25,19 |
299,43 266,63 |
5,66 Mrd. | |
CVS Health Corporation US1266501006 |
61,60 22:10 |
59,87 60,06 |
+0,83 % 0,51 |
61,73 56,62 |
10,97 Mrd. | |
D R Horton Inc US23331A1097 |
157,51 22:10 |
160,41 162,26 |
+9,95 % 14,25 |
162,26 135,21 |
7,34 Mrd. | |
Danaher Corporation US2358511028 |
251,25 22:10 |
252,48 252,14 |
-1,13 % -2,88 |
257,51 239,25 |
16,68 Mrd. | |
Darden Restaurants Inc US2371941053 |
147,35 22:10 |
144,85 145,32 |
-4,06 % -6,23 |
154,29 138,06 |
4,48 Mrd. | |
DaVita Inc US23918K1088 |
139,68 22:10 |
137,50 137,72 |
-1,10 % -1,56 |
143,88 135,95 |
2,78 Mrd. | |
Dayforce Inc US15677J1088 |
55,61 22:10 |
55,26 55,61 |
+11,18 % 5,59 |
55,61 48,32 |
1,96 Mrd. | |
DBA Chubb Limited CH0044328745 |
267,47 22:10 |
262,00 261,65 |
+2,59 % 6,75 |
266,48 252,51 |
6,72 Mrd. | |
Deckers Outdoor US2435371073 |
889,62 22:10 |
907,66 912,87 |
-12,57 % -127,87 |
1.017,49 888,64 |
7,00 Mrd. | |
Deere and Co US2441991054 |
385,13 22:10 |
378,03 377,51 |
+1,56 % 5,91 |
382,76 348,84 |
13,19 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,76 22:10 |
45,33 46,02 |
-7,95 % -3,95 |
49,71 43,00 |
9,53 Mrd. | |
Devon Energy Corp US25179M1036 |
48,65 22:10 |
48,43 48,24 |
+6,32 % 2,89 |
48,24 45,65 |
6,07 Mrd. | |
DexCom Inc US2521311074 |
114,6100 22:00 |
116,0400 116,0600 |
-1,65 % -1,92 |
116,6400 110,3100 |
6,21 Mrd. | |
Diamondback Energy Inc US25278X1090 |
210,9400 22:00 |
210,5800 209,0600 |
+12,47 % 23,38 |
210,9300 187,5600 |
5,47 Mrd. |