S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3300 16.07.24 |
34,6000 34,6000 |
+8,34 % 2,72 |
35,3300 32,4800 |
7,86 Mrd. | |
Cummins Inc US2310211063 |
299,43 16.07.24 |
289,96 288,93 |
+10,94 % 29,52 |
299,43 266,63 |
5,66 Mrd. | |
CVS Health Corporation US1266501006 |
60,06 16.07.24 |
59,32 58,67 |
-1,69 % -1,03 |
61,73 56,62 |
10,97 Mrd. | |
D R Horton Inc US23331A1097 |
162,26 16.07.24 |
154,90 152,16 |
+13,26 % 19,00 |
162,26 135,21 |
7,34 Mrd. | |
Danaher Corporation US2358511028 |
252,14 16.07.24 |
248,00 246,23 |
-0,78 % -1,99 |
257,51 239,25 |
16,68 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,32 16.07.24 |
143,43 143,27 |
-5,38 % -8,26 |
154,29 138,06 |
4,48 Mrd. | |
DaVita Inc US23918K1088 |
137,72 16.07.24 |
136,90 135,95 |
-2,49 % -3,52 |
143,88 135,95 |
2,78 Mrd. | |
Dayforce Inc US15677J1088 |
55,61 16.07.24 |
53,81 53,90 |
+11,18 % 5,59 |
55,61 48,32 |
1,96 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,65 16.07.24 |
260,55 260,20 |
+0,36 % 0,93 |
266,48 252,51 |
6,72 Mrd. | |
Deckers Outdoor US2435371073 |
912,87 16.07.24 |
910,00 899,58 |
-10,28 % -104,62 |
1.017,49 888,64 |
7,00 Mrd. | |
Deere and Co US2441991054 |
377,51 16.07.24 |
372,00 371,67 |
-0,45 % -1,71 |
382,76 348,84 |
13,19 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,02 16.07.24 |
43,24 43,00 |
-7,42 % -3,69 |
49,71 43,00 |
9,53 Mrd. | |
Devon Energy Corp US25179M1036 |
48,24 16.07.24 |
47,69 48,05 |
+5,42 % 2,48 |
48,24 45,65 |
6,07 Mrd. | |
DexCom Inc US2521311074 |
116,0600 16.07.24 |
112,9300 113,0100 |
-0,40 % -0,47 |
116,6400 110,3100 |
6,21 Mrd. | |
Diamondback Energy Inc US25278X1090 |
209,0600 16.07.24 |
209,8500 210,9300 |
+11,46 % 21,50 |
210,9300 187,5600 |
5,47 Mrd. |