S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1900 18:57 |
35,2300 35,4500 |
+6,54 % 2,16 |
35,4500 32,4800 |
7,79 Mrd. | |
Cummins Inc US2310211063 |
300,45 18:56 |
293,57 295,10 |
+9,74 % 26,66 |
299,43 266,63 |
5,72 Mrd. | |
CVS Health Corporation US1266501006 |
60,95 18:57 |
61,00 61,60 |
-0,10 % -0,06 |
61,73 56,62 |
11,25 Mrd. | |
D R Horton Inc US23331A1097 |
174,97 18:56 |
167,23 157,51 |
+25,52 % 35,57 |
162,26 135,21 |
7,65 Mrd. | |
Danaher Corporation US2358511028 |
244,07 18:56 |
249,64 251,25 |
-5,22 % -13,44 |
257,51 239,25 |
16,50 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,54 18:56 |
145,61 147,35 |
-4,88 % -7,42 |
154,29 138,06 |
4,26 Mrd. | |
DaVita Inc US23918K1088 |
140,78 18:57 |
140,68 139,68 |
-1,01 % -1,43 |
143,88 135,95 |
2,73 Mrd. | |
Dayforce Inc US15677J1088 |
56,32 18:57 |
55,52 55,61 |
+14,56 % 7,16 |
55,61 48,32 |
1,97 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,43 18:56 |
266,54 267,47 |
+2,81 % 7,40 |
267,47 252,51 |
6,92 Mrd. | |
Deckers Outdoor US2435371073 |
883,51 18:57 |
898,51 889,62 |
-12,38 % -124,88 |
1.008,39 888,64 |
6,94 Mrd. | |
Deere and Co US2441991054 |
387,54 18:56 |
382,80 385,13 |
+1,25 % 4,78 |
385,13 348,84 |
13,31 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,32 18:57 |
45,75 45,76 |
-8,59 % -4,26 |
49,61 43,00 |
9,59 Mrd. | |
Devon Energy Corp US25179M1036 |
48,86 18:57 |
48,38 48,65 |
+7,03 % 3,21 |
48,65 45,65 |
6,19 Mrd. | |
DexCom Inc US2521311074 |
113,6000 18:56 |
114,4900 114,6100 |
-2,61 % -3,04 |
116,6400 110,3100 |
6,11 Mrd. | |
Diamondback Energy Inc US25278X1090 |
211,7650 18:57 |
211,0700 210,9400 |
+12,12 % 22,90 |
210,9400 188,8700 |
5,55 Mrd. |