S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0400 21:07 |
35,2300 35,4500 |
-1,16 % -0,41 |
35,4602 34,9400 |
4,34 Mio. | |
Cummins Inc US2310211063 |
298,04 21:07 |
293,57 295,10 |
+1,00 % 2,94 |
302,87 293,57 |
398,00 Tsd. | |
CVS Health Corporation US1266501006 |
60,21 21:07 |
61,00 61,60 |
-2,26 % -1,39 |
61,99 60,07 |
4,15 Mio. | |
D R Horton Inc US23331A1097 |
173,35 21:06 |
167,23 157,51 |
+10,06 % 15,84 |
177,47 165,57 |
7,81 Mio. | |
Danaher Corporation US2358511028 |
244,52 21:07 |
249,64 251,25 |
-2,68 % -6,73 |
255,46 241,88 |
2,77 Mio. | |
Darden Restaurants Inc US2371941053 |
142,36 21:07 |
145,61 147,35 |
-3,39 % -4,99 |
146,20 142,05 |
846,38 Tsd. | |
DaVita Inc US23918K1088 |
137,19 21:05 |
140,68 139,68 |
-1,78 % -2,49 |
142,38 136,87 |
387,75 Tsd. | |
Dayforce Inc US15677J1088 |
53,46 21:07 |
55,52 55,61 |
-3,88 % -2,16 |
56,36 53,40 |
1,82 Mio. | |
DBA Chubb Limited CH0044328745 |
267,44 21:07 |
266,54 267,47 |
-0,01 % -0,03 |
271,42 265,79 |
1,16 Mio. | |
Deckers Outdoor US2435371073 |
890,82 21:06 |
898,51 889,62 |
+0,13 % 1,20 |
916,80 880,99 |
207,50 Tsd. | |
Deere and Co US2441991054 |
383,45 21:07 |
382,80 385,13 |
-0,44 % -1,69 |
390,34 381,10 |
1,16 Mio. | |
Delta Air Lines Inc US2473617023 |
44,83 21:07 |
45,75 45,76 |
-2,03 % -0,93 |
46,80 44,73 |
7,32 Mio. | |
Devon Energy Corp US25179M1036 |
48,46 21:07 |
48,38 48,65 |
-0,39 % -0,19 |
49,08 48,27 |
3,18 Mio. | |
DexCom Inc US2521311074 |
111,2500 21:07 |
114,4900 114,6100 |
-2,93 % -3,36 |
116,3450 110,9200 |
1,69 Mio. | |
Diamondback Energy Inc US25278X1090 |
210,1000 21:07 |
211,0700 210,9400 |
-0,40 % -0,84 |
212,2750 206,6400 |
444,06 Tsd. |