S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2900 15:42 |
33,4200 33,4200 |
-0,39 % -0,13 |
33,5000 33,2800 |
393,33 Tsd. | |
Cummins Inc US2310211063 |
301,66 15:39 |
301,65 301,65 |
+0,00 % 0,01 |
302,69 300,46 |
22,09 Tsd. | |
CVS Health Corporation US1266501006 |
58,76 15:43 |
58,41 58,35 |
+0,70 % 0,41 |
58,82 58,38 |
366,13 Tsd. | |
D R Horton Inc US23331A1097 |
179,48 15:43 |
179,63 178,02 |
+0,82 % 1,46 |
180,95 179,26 |
160,76 Tsd. | |
Danaher Corporation US2358511028 |
270,47 15:42 |
270,00 269,32 |
+0,43 % 1,15 |
271,10 269,21 |
59,30 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,00 15:42 |
143,92 143,36 |
+1,84 % 2,64 |
146,00 143,91 |
17,09 Tsd. | |
DaVita Inc US23918K1088 |
151,90 15:41 |
150,30 150,30 |
+1,06 % 1,60 |
152,22 150,30 |
24,70 Tsd. | |
Dayforce Inc US15677J1088 |
55,50 15:42 |
55,46 55,40 |
+0,18 % 0,10 |
55,96 55,19 |
8,37 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,09 15:40 |
273,95 273,41 |
+0,61 % 1,68 |
275,85 273,70 |
53,89 Tsd. | |
Deckers Outdoor US2435371073 |
956,49 15:42 |
951,50 950,53 |
+0,63 % 5,96 |
956,49 951,50 |
6,08 Tsd. | |
Deere and Co US2441991054 |
379,55 15:42 |
378,99 377,92 |
+0,43 % 1,63 |
381,01 378,69 |
67,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,21 15:43 |
40,23 40,15 |
+0,15 % 0,06 |
40,43 40,17 |
236,46 Tsd. | |
Devon Energy Corp US25179M1036 |
45,34 15:42 |
45,26 45,09 |
+0,55 % 0,25 |
45,42 45,07 |
168,82 Tsd. | |
DexCom Inc US2521311074 |
75,5600 15:42 |
74,7800 74,6500 |
+1,22 % 0,91 |
75,5900 74,5000 |
146,20 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,5500 15:42 |
195,6800 194,8200 |
+0,89 % 1,73 |
196,6550 195,5000 |
46,31 Tsd. |