S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5150 19:36 |
33,4200 33,4200 |
+0,28 % 0,10 |
33,6800 33,2800 |
3,35 Mio. | |
Cummins Inc US2310211063 |
300,65 19:34 |
301,65 301,65 |
-0,33 % -1,01 |
302,69 299,64 |
158,09 Tsd. | |
CVS Health Corporation US1266501006 |
58,75 19:36 |
58,41 58,35 |
+0,68 % 0,40 |
59,14 58,38 |
3,02 Mio. | |
D R Horton Inc US23331A1097 |
180,90 19:36 |
179,63 178,02 |
+1,62 % 2,88 |
181,22 178,13 |
932,81 Tsd. | |
Danaher Corporation US2358511028 |
269,92 19:35 |
270,00 269,32 |
+0,22 % 0,60 |
272,27 269,21 |
645,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,39 19:36 |
143,92 143,36 |
+3,51 % 5,03 |
148,73 143,91 |
476,95 Tsd. | |
DaVita Inc US23918K1088 |
151,40 19:34 |
150,30 150,30 |
+0,73 % 1,10 |
152,22 150,30 |
225,39 Tsd. | |
Dayforce Inc US15677J1088 |
55,97 19:36 |
55,46 55,40 |
+1,03 % 0,57 |
56,06 55,19 |
178,27 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,30 19:35 |
273,95 273,41 |
+0,33 % 0,89 |
275,85 273,50 |
283,59 Tsd. | |
Deckers Outdoor US2435371073 |
961,96 19:29 |
951,50 950,53 |
+1,20 % 11,43 |
962,69 951,50 |
62,30 Tsd. | |
Deere and Co US2441991054 |
374,11 19:35 |
378,99 377,92 |
-1,01 % -3,81 |
381,01 373,52 |
750,09 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,54 19:35 |
40,23 40,15 |
+0,97 % 0,39 |
40,56 40,01 |
2,34 Mio. | |
Devon Energy Corp US25179M1036 |
45,26 19:35 |
45,26 45,09 |
+0,38 % 0,17 |
45,54 45,07 |
2,57 Mio. | |
DexCom Inc US2521311074 |
77,2300 19:36 |
74,7800 74,6500 |
+3,46 % 2,58 |
77,3950 74,5000 |
1,79 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,4250 19:36 |
195,6800 194,8200 |
+1,34 % 2,61 |
198,5100 195,5000 |
390,70 Tsd. |