S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5100 18:52 |
33,5900 33,6300 |
-0,36 % -0,12 |
33,6700 33,2800 |
3,40 Mio. | |
Cummins Inc US2310211063 |
302,05 18:51 |
299,29 299,80 |
+0,75 % 2,25 |
302,60 298,56 |
172,93 Tsd. | |
CVS Health Corporation US1266501006 |
58,19 18:52 |
57,36 57,56 |
+1,09 % 0,63 |
58,30 57,30 |
2,86 Mio. | |
D R Horton Inc US23331A1097 |
176,79 18:52 |
175,10 175,29 |
+0,86 % 1,50 |
178,69 175,10 |
798,20 Tsd. | |
Danaher Corporation US2358511028 |
267,52 18:52 |
268,88 269,33 |
-0,67 % -1,81 |
269,50 266,74 |
819,72 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,97 18:52 |
143,84 144,25 |
-0,19 % -0,28 |
144,66 143,08 |
192,85 Tsd. | |
DaVita Inc US23918K1088 |
150,34 18:49 |
150,00 149,96 |
+0,25 % 0,38 |
150,70 148,52 |
238,59 Tsd. | |
Dayforce Inc US15677J1088 |
55,63 18:52 |
55,28 55,50 |
+0,23 % 0,13 |
55,89 54,65 |
325,18 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,79 18:50 |
273,11 272,64 |
+0,42 % 1,15 |
274,06 271,71 |
404,73 Tsd. | |
Deckers Outdoor US2435371073 |
962,93 18:52 |
947,41 947,55 |
+1,62 % 15,38 |
962,93 942,62 |
88,53 Tsd. | |
Deere and Co US2441991054 |
376,04 18:51 |
372,14 373,26 |
+0,74 % 2,78 |
376,88 371,16 |
854,18 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,10 18:52 |
40,10 40,18 |
-0,21 % -0,09 |
40,28 39,79 |
1,97 Mio. | |
Devon Energy Corp US25179M1036 |
45,37 18:51 |
44,97 45,44 |
-0,17 % -0,08 |
45,39 44,82 |
1,81 Mio. | |
DexCom Inc US2521311074 |
74,3800 18:51 |
72,5700 72,3600 |
+2,79 % 2,02 |
74,7300 72,5100 |
1,42 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,2900 18:51 |
193,8900 196,5800 |
-0,66 % -1,29 |
196,2000 193,8900 |
278,86 Tsd. |