S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4250 21:13 |
35,1600 35,3300 |
+0,27 % 0,10 |
35,5200 35,0700 |
5,97 Mio. | |
Cummins Inc US2310211063 |
295,74 21:12 |
298,27 299,43 |
-1,23 % -3,69 |
301,98 295,55 |
396,43 Tsd. | |
CVS Health Corporation US1266501006 |
61,94 21:12 |
59,87 60,06 |
+3,12 % 1,88 |
62,01 59,76 |
8,33 Mio. | |
D R Horton Inc US23331A1097 |
159,32 21:12 |
160,41 162,26 |
-1,81 % -2,94 |
162,22 159,11 |
2,13 Mio. | |
Danaher Corporation US2358511028 |
252,16 21:13 |
252,48 252,14 |
+0,01 % 0,02 |
254,55 250,92 |
1,58 Mio. | |
Darden Restaurants Inc US2371941053 |
147,99 21:12 |
144,85 145,32 |
+1,84 % 2,67 |
148,66 144,85 |
689,98 Tsd. | |
DaVita Inc US23918K1088 |
139,36 21:13 |
137,50 137,72 |
+1,19 % 1,64 |
140,33 137,02 |
373,16 Tsd. | |
Dayforce Inc US15677J1088 |
55,67 21:11 |
55,26 55,61 |
+0,11 % 0,06 |
55,93 54,44 |
876,90 Tsd. | |
DBA Chubb Limited CH0044328745 |
267,00 21:12 |
262,00 261,65 |
+2,04 % 5,35 |
267,25 262,00 |
957,18 Tsd. | |
Deckers Outdoor US2435371073 |
892,55 21:12 |
907,66 912,87 |
-2,23 % -20,33 |
933,26 890,29 |
255,67 Tsd. | |
Deere and Co US2441991054 |
386,00 21:12 |
378,03 377,51 |
+2,25 % 8,49 |
386,03 377,68 |
971,47 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,83 21:13 |
45,33 46,02 |
-0,42 % -0,20 |
46,03 45,30 |
4,58 Mio. | |
Devon Energy Corp US25179M1036 |
48,61 21:12 |
48,43 48,24 |
+0,77 % 0,37 |
49,35 48,43 |
5,39 Mio. | |
DexCom Inc US2521311074 |
115,1700 21:13 |
116,0400 116,0600 |
-0,77 % -0,89 |
117,1900 114,6750 |
1,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
211,1400 21:12 |
210,5800 209,0600 |
+0,99 % 2,08 |
214,5000 209,3500 |
888,12 Tsd. |