S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3150 17:07 |
35,2300 35,4500 |
-0,38 % -0,14 |
35,4602 35,2000 |
1,76 Mio. | |
Cummins Inc US2310211063 |
300,55 17:07 |
293,57 295,10 |
+1,85 % 5,45 |
302,87 293,57 |
190,32 Tsd. | |
CVS Health Corporation US1266501006 |
61,52 17:07 |
61,00 61,60 |
-0,13 % -0,08 |
61,99 60,55 |
1,63 Mio. | |
D R Horton Inc US23331A1097 |
176,09 17:07 |
167,23 157,51 |
+11,79 % 18,58 |
177,47 165,57 |
4,27 Mio. | |
Danaher Corporation US2358511028 |
251,69 17:07 |
249,64 251,25 |
+0,17 % 0,44 |
255,46 248,69 |
664,07 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,41 17:07 |
145,61 147,35 |
-1,32 % -1,94 |
146,20 144,50 |
337,39 Tsd. | |
DaVita Inc US23918K1088 |
140,26 17:06 |
140,68 139,68 |
+0,42 % 0,58 |
142,38 140,26 |
84,83 Tsd. | |
Dayforce Inc US15677J1088 |
56,16 17:08 |
55,52 55,61 |
+0,98 % 0,55 |
56,29 54,95 |
313,13 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,27 17:07 |
266,54 267,47 |
+1,05 % 2,81 |
270,50 265,79 |
296,39 Tsd. | |
Deckers Outdoor US2435371073 |
892,54 17:06 |
898,51 889,62 |
+0,33 % 2,92 |
916,80 892,54 |
92,37 Tsd. | |
Deere and Co US2441991054 |
388,90 17:06 |
382,80 385,13 |
+0,98 % 3,77 |
390,34 381,10 |
524,29 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,29 17:08 |
45,75 45,76 |
+1,16 % 0,53 |
46,80 45,74 |
3,01 Mio. | |
Devon Energy Corp US25179M1036 |
48,89 17:07 |
48,38 48,65 |
+0,48 % 0,24 |
49,08 48,27 |
1,23 Mio. | |
DexCom Inc US2521311074 |
113,4600 17:07 |
114,4900 114,6100 |
-1,00 % -1,15 |
116,3450 113,2700 |
579,58 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,7300 17:07 |
211,0700 210,9400 |
-0,10 % -0,21 |
211,9440 206,6400 |
202,12 Tsd. |