S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4750 21:18 |
33,5900 33,6300 |
-0,46 % -0,16 |
33,6700 33,2800 |
5,40 Mio. | |
Cummins Inc US2310211063 |
301,73 21:19 |
299,29 299,80 |
+0,64 % 1,93 |
302,76 298,56 |
289,77 Tsd. | |
CVS Health Corporation US1266501006 |
58,38 21:18 |
57,36 57,56 |
+1,42 % 0,82 |
58,51 57,30 |
4,51 Mio. | |
D R Horton Inc US23331A1097 |
177,72 21:18 |
175,10 175,29 |
+1,39 % 2,43 |
178,69 175,10 |
1,16 Mio. | |
Danaher Corporation US2358511028 |
269,23 21:18 |
268,88 269,33 |
-0,04 % -0,10 |
269,50 266,74 |
1,09 Mio. | |
Darden Restaurants Inc US2371941053 |
143,79 21:18 |
143,84 144,25 |
-0,32 % -0,47 |
144,66 143,08 |
351,64 Tsd. | |
DaVita Inc US23918K1088 |
150,72 21:18 |
150,00 149,96 |
+0,51 % 0,76 |
151,27 148,52 |
363,84 Tsd. | |
Dayforce Inc US15677J1088 |
55,39 21:19 |
55,28 55,50 |
-0,20 % -0,11 |
55,95 54,65 |
502,16 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,59 21:19 |
273,11 272,64 |
+0,35 % 0,95 |
274,10 271,71 |
602,54 Tsd. | |
Deckers Outdoor US2435371073 |
955,26 21:14 |
947,41 947,55 |
+0,81 % 7,71 |
963,13 942,62 |
139,46 Tsd. | |
Deere and Co US2441991054 |
377,37 21:18 |
372,14 373,26 |
+1,10 % 4,11 |
377,75 371,16 |
1,31 Mio. | |
Delta Air Lines Inc US2473617023 |
40,13 21:18 |
40,10 40,18 |
-0,14 % -0,06 |
40,28 39,79 |
2,87 Mio. | |
Devon Energy Corp US25179M1036 |
45,13 21:18 |
44,97 45,44 |
-0,69 % -0,32 |
45,42 44,82 |
2,90 Mio. | |
DexCom Inc US2521311074 |
74,6600 21:19 |
72,5700 72,3600 |
+3,18 % 2,30 |
74,7300 72,5100 |
2,05 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,5850 21:18 |
193,8900 196,5800 |
-1,52 % -3,00 |
196,2000 193,5000 |
595,51 Tsd. |