S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
118,42 18:52 |
119,62 119,54 |
-0,94 % -1,12 |
119,65 118,35 |
638,31 Tsd. | |
|
CSX Corporation US1264081035 |
33,8800 18:52 |
34,0900 34,0700 |
-0,56 % -0,19 |
34,1800 33,8350 |
1,63 Mio. | |
|
Cummins Inc US2310211063 |
302,52 18:51 |
302,79 301,59 |
+0,31 % 0,93 |
304,35 300,00 |
98,50 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,55 18:51 |
57,88 57,83 |
+1,25 % 0,72 |
58,71 57,75 |
1,75 Mio. | |
|
D R Horton Inc US23331A1097 |
193,61 18:52 |
195,50 195,35 |
-0,89 % -1,74 |
195,70 192,67 |
606,30 Tsd. | |
|
Danaher Corporation US2358511028 |
273,53 18:51 |
271,68 272,47 |
+0,39 % 1,06 |
273,60 268,04 |
573,82 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
160,63 18:51 |
162,33 161,53 |
-0,56 % -0,91 |
162,49 160,34 |
239,68 Tsd. | |
|
DaVita Inc US23918K1088 |
162,10 18:50 |
162,32 164,22 |
-1,29 % -2,12 |
162,78 160,03 |
292,50 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,59 18:51 |
59,11 58,99 |
+1,02 % 0,60 |
60,00 58,90 |
444,48 Tsd. | |
|
Deckers Outdoor US2435371073 |
157,39 18:52 |
160,45 155,10 |
+1,48 % 2,29 |
162,05 156,76 |
447,76 Tsd. | |
|
Deere and Co US2441991054 |
398,92 18:50 |
398,00 397,88 |
+0,26 % 1,04 |
400,72 396,89 |
224,59 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
46,63 18:52 |
46,81 46,68 |
-0,12 % -0,06 |
46,91 46,45 |
2,03 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,40 18:51 |
40,18 40,46 |
-0,15 % -0,06 |
40,59 40,06 |
2,28 Mio. | |
|
DexCom Inc US2521311074 |
69,6250 18:52 |
69,4000 68,9400 |
+0,99 % 0,69 |
70,6000 69,2054 |
1,48 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,2400 18:53 |
179,5100 179,7700 |
-0,29 % -0,53 |
180,9100 178,5805 |
530,96 Tsd. |