S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3850 17:03 |
33,5900 33,6300 |
-0,73 % -0,25 |
33,6700 33,2800 |
2,46 Mio. | |
Cummins Inc US2310211063 |
299,09 17:03 |
299,29 299,80 |
-0,24 % -0,71 |
301,64 298,56 |
93,26 Tsd. | |
CVS Health Corporation US1266501006 |
58,01 17:04 |
57,36 57,56 |
+0,78 % 0,45 |
58,30 57,30 |
1,73 Mio. | |
D R Horton Inc US23331A1097 |
176,16 17:03 |
175,10 175,29 |
+0,49 % 0,87 |
178,69 175,10 |
554,93 Tsd. | |
Danaher Corporation US2358511028 |
268,12 17:03 |
268,88 269,33 |
-0,45 % -1,21 |
269,50 267,44 |
328,25 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,03 17:02 |
143,84 144,25 |
-0,16 % -0,23 |
144,66 143,08 |
125,31 Tsd. | |
DaVita Inc US23918K1088 |
149,47 17:03 |
150,00 149,96 |
-0,33 % -0,49 |
150,05 148,52 |
98,96 Tsd. | |
Dayforce Inc US15677J1088 |
55,37 17:04 |
55,28 55,50 |
-0,23 % -0,13 |
55,68 54,65 |
207,42 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,31 17:03 |
273,11 272,64 |
+0,25 % 0,67 |
274,06 271,71 |
253,99 Tsd. | |
Deckers Outdoor US2435371073 |
944,00 17:02 |
947,41 947,55 |
-0,37 % -3,55 |
950,39 942,62 |
41,80 Tsd. | |
Deere and Co US2441991054 |
374,21 17:03 |
372,14 373,26 |
+0,25 % 0,95 |
376,88 371,16 |
454,20 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,89 17:03 |
40,10 40,18 |
-0,72 % -0,29 |
40,28 39,79 |
1,33 Mio. | |
Devon Energy Corp US25179M1036 |
45,08 17:03 |
44,97 45,44 |
-0,79 % -0,36 |
45,39 44,82 |
997,28 Tsd. | |
DexCom Inc US2521311074 |
74,5900 17:03 |
72,5700 72,3600 |
+3,08 % 2,23 |
74,6800 72,5100 |
985,61 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,4850 17:03 |
193,8900 196,5800 |
-1,07 % -2,10 |
196,2000 193,8900 |
197,40 Tsd. |