S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5300 18:55 |
33,5900 33,6300 |
-0,30 % -0,10 |
33,6700 33,2800 |
3,42 Mio. | |
Cummins Inc US2310211063 |
302,49 18:56 |
299,29 299,80 |
+0,90 % 2,69 |
302,60 298,56 |
177,33 Tsd. | |
CVS Health Corporation US1266501006 |
58,20 18:55 |
57,36 57,56 |
+1,11 % 0,64 |
58,30 57,30 |
2,88 Mio. | |
D R Horton Inc US23331A1097 |
176,88 18:55 |
175,10 175,29 |
+0,91 % 1,59 |
178,69 175,10 |
800,25 Tsd. | |
Danaher Corporation US2358511028 |
267,58 18:55 |
268,88 269,33 |
-0,65 % -1,75 |
269,50 266,74 |
824,75 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,01 18:54 |
143,84 144,25 |
-0,17 % -0,24 |
144,66 143,08 |
198,12 Tsd. | |
DaVita Inc US23918K1088 |
150,50 18:55 |
150,00 149,96 |
+0,36 % 0,54 |
150,70 148,52 |
258,59 Tsd. | |
Dayforce Inc US15677J1088 |
55,67 18:55 |
55,28 55,50 |
+0,31 % 0,17 |
55,89 54,65 |
327,46 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,93 18:55 |
273,11 272,64 |
+0,47 % 1,29 |
274,06 271,71 |
407,36 Tsd. | |
Deckers Outdoor US2435371073 |
962,77 18:54 |
947,41 947,55 |
+1,61 % 15,22 |
962,93 942,62 |
89,34 Tsd. | |
Deere and Co US2441991054 |
376,23 18:55 |
372,14 373,26 |
+0,80 % 2,97 |
376,88 371,16 |
872,33 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,10 18:55 |
40,10 40,18 |
-0,20 % -0,08 |
40,28 39,79 |
1,99 Mio. | |
Devon Energy Corp US25179M1036 |
45,38 18:56 |
44,97 45,44 |
-0,14 % -0,07 |
45,39 44,82 |
1,82 Mio. | |
DexCom Inc US2521311074 |
74,6500 18:56 |
72,5700 72,3600 |
+3,16 % 2,29 |
74,7300 72,5100 |
1,48 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,2000 18:56 |
193,8900 196,5800 |
-0,70 % -1,38 |
196,2000 193,8900 |
282,32 Tsd. |