S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4850 21:04 |
33,5900 33,6300 |
-0,43 % -0,15 |
33,6700 33,2800 |
4,79 Mio. | |
Cummins Inc US2310211063 |
301,12 21:02 |
299,29 299,80 |
+0,44 % 1,32 |
302,76 298,56 |
269,21 Tsd. | |
CVS Health Corporation US1266501006 |
58,49 21:04 |
57,36 57,56 |
+1,61 % 0,93 |
58,51 57,30 |
4,36 Mio. | |
D R Horton Inc US23331A1097 |
177,55 21:04 |
175,10 175,29 |
+1,29 % 2,26 |
178,69 175,10 |
1,11 Mio. | |
Danaher Corporation US2358511028 |
269,27 21:04 |
268,88 269,33 |
-0,02 % -0,07 |
269,50 266,74 |
1,07 Mio. | |
Darden Restaurants Inc US2371941053 |
143,84 21:04 |
143,84 144,25 |
-0,28 % -0,41 |
144,66 143,08 |
332,90 Tsd. | |
DaVita Inc US23918K1088 |
150,73 21:05 |
150,00 149,96 |
+0,51 % 0,77 |
151,27 148,52 |
350,27 Tsd. | |
Dayforce Inc US15677J1088 |
55,55 21:04 |
55,28 55,50 |
+0,09 % 0,05 |
55,95 54,65 |
485,82 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,93 21:04 |
273,11 272,64 |
+0,47 % 1,29 |
274,10 271,71 |
569,79 Tsd. | |
Deckers Outdoor US2435371073 |
954,48 21:04 |
947,41 947,55 |
+0,73 % 6,93 |
963,13 942,62 |
135,96 Tsd. | |
Deere and Co US2441991054 |
376,89 21:04 |
372,14 373,26 |
+0,97 % 3,63 |
377,26 371,16 |
1,25 Mio. | |
Delta Air Lines Inc US2473617023 |
40,16 21:04 |
40,10 40,18 |
-0,05 % -0,02 |
40,28 39,79 |
2,78 Mio. | |
Devon Energy Corp US25179M1036 |
45,16 21:04 |
44,97 45,44 |
-0,61 % -0,28 |
45,42 44,82 |
2,75 Mio. | |
DexCom Inc US2521311074 |
74,4750 21:04 |
72,5700 72,3600 |
+2,92 % 2,12 |
74,7300 72,5100 |
1,97 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,8200 21:04 |
193,8900 196,5800 |
-1,40 % -2,76 |
196,2000 193,7600 |
560,88 Tsd. |