S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,04 19:30 |
119,62 119,54 |
-1,26 % -1,51 |
119,65 117,84 |
724,14 Tsd. | |
CSX Corporation US1264081035 |
33,8492 19:28 |
34,0900 34,0700 |
-0,65 % -0,22 |
34,1800 33,8000 |
2,07 Mio. | |
Cummins Inc US2310211063 |
302,82 19:30 |
302,79 301,59 |
+0,41 % 1,23 |
304,35 300,00 |
126,11 Tsd. | |
CVS Health Corporation US1266501006 |
58,65 19:29 |
57,88 57,83 |
+1,42 % 0,82 |
58,71 57,75 |
2,04 Mio. | |
D R Horton Inc US23331A1097 |
194,23 19:30 |
195,50 195,35 |
-0,57 % -1,12 |
195,70 192,67 |
696,01 Tsd. | |
Danaher Corporation US2358511028 |
273,01 19:29 |
271,68 272,47 |
+0,20 % 0,54 |
273,60 268,04 |
634,50 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,77 19:28 |
162,33 161,53 |
-0,47 % -0,76 |
162,49 160,34 |
275,94 Tsd. | |
DaVita Inc US23918K1088 |
162,11 19:30 |
162,32 164,22 |
-1,28 % -2,11 |
162,78 160,03 |
320,75 Tsd. | |
Dayforce Inc US15677J1088 |
59,66 19:30 |
59,11 58,99 |
+1,14 % 0,67 |
60,00 58,90 |
483,44 Tsd. | |
Deckers Outdoor US2435371073 |
157,08 19:28 |
160,45 155,10 |
+1,28 % 1,98 |
162,05 156,76 |
480,97 Tsd. | |
Deere and Co US2441991054 |
399,80 19:29 |
398,00 397,88 |
+0,48 % 1,92 |
400,72 396,89 |
270,29 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,61 19:29 |
46,81 46,68 |
-0,15 % -0,07 |
46,91 46,45 |
2,20 Mio. | |
Devon Energy Corp US25179M1036 |
40,59 19:30 |
40,18 40,46 |
+0,32 % 0,13 |
40,62 40,06 |
2,62 Mio. | |
DexCom Inc US2521311074 |
69,7540 19:30 |
69,4000 68,9400 |
+1,18 % 0,81 |
70,6000 69,2054 |
1,58 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,9800 19:28 |
179,5100 179,7700 |
+0,12 % 0,21 |
180,9100 178,5805 |
662,97 Tsd. |