S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
35,4250 21:22 |
35,1600 35,3300 |
+0,27 % 0,10 |
35,5200 35,0700 |
6,12 Mio. | |
|
Cummins Inc US2310211063 |
296,20 21:23 |
298,27 299,43 |
-1,08 % -3,24 |
301,98 295,55 |
421,55 Tsd. | |
|
CVS Health Corporation US1266501006 |
61,86 21:24 |
59,87 60,06 |
+3,00 % 1,80 |
62,01 59,76 |
8,52 Mio. | |
|
D R Horton Inc US23331A1097 |
159,30 21:23 |
160,41 162,26 |
-1,82 % -2,96 |
162,22 159,11 |
2,24 Mio. | |
|
Danaher Corporation US2358511028 |
251,89 21:23 |
252,48 252,14 |
-0,10 % -0,25 |
254,55 250,92 |
1,62 Mio. | |
|
Darden Restaurants Inc US2371941053 |
147,95 21:24 |
144,85 145,32 |
+1,81 % 2,63 |
148,66 144,85 |
716,16 Tsd. | |
|
DaVita Inc US23918K1088 |
139,58 21:23 |
137,50 137,72 |
+1,35 % 1,86 |
140,33 137,02 |
404,79 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,61 21:23 |
55,26 55,61 |
+0,00 % 0,00 |
55,93 54,44 |
916,42 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
266,60 21:23 |
262,00 261,65 |
+1,89 % 4,95 |
267,25 262,00 |
1,00 Mio. | |
|
Deckers Outdoor US2435371073 |
892,59 21:23 |
907,66 912,87 |
-2,22 % -20,28 |
933,26 890,29 |
260,03 Tsd. | |
|
Deere and Co US2441991054 |
387,00 21:23 |
378,03 377,51 |
+2,51 % 9,49 |
387,00 377,68 |
1,02 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,85 21:23 |
45,33 46,02 |
-0,37 % -0,17 |
46,03 45,30 |
4,71 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,64 21:23 |
48,43 48,24 |
+0,82 % 0,40 |
49,35 48,43 |
5,49 Mio. | |
|
DexCom Inc US2521311074 |
114,9250 21:23 |
116,0400 116,0600 |
-0,98 % -1,14 |
117,1900 114,6750 |
1,33 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
211,2600 21:23 |
210,5800 209,0600 |
+1,05 % 2,20 |
214,5000 209,3500 |
902,84 Tsd. |