S&P 500 INDEX
5.608,27- +0,97 % (+54,02)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:00
5.608,27
+0,97 %
(+54,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6050 21:46 |
33,4200 33,4200 |
+0,55 % 0,19 |
33,6800 33,2800 |
5,06 Mio. | |
Cummins Inc US2310211063 |
300,61 21:45 |
301,65 301,65 |
-0,34 % -1,04 |
302,69 299,64 |
253,01 Tsd. | |
CVS Health Corporation US1266501006 |
58,78 21:46 |
58,41 58,35 |
+0,73 % 0,43 |
59,14 58,38 |
4,36 Mio. | |
D R Horton Inc US23331A1097 |
180,79 21:46 |
179,63 178,02 |
+1,56 % 2,77 |
181,32 178,13 |
1,48 Mio. | |
Danaher Corporation US2358511028 |
270,66 21:46 |
270,00 269,32 |
+0,50 % 1,34 |
272,27 269,21 |
1,01 Mio. | |
Darden Restaurants Inc US2371941053 |
149,37 21:46 |
143,92 143,36 |
+4,19 % 6,01 |
149,47 143,91 |
900,63 Tsd. | |
DaVita Inc US23918K1088 |
151,27 21:46 |
150,30 150,30 |
+0,64 % 0,97 |
152,22 150,30 |
363,97 Tsd. | |
Dayforce Inc US15677J1088 |
55,62 21:45 |
55,46 55,40 |
+0,40 % 0,22 |
56,06 55,19 |
369,38 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,47 21:45 |
273,95 273,41 |
+0,02 % 0,06 |
275,85 273,22 |
449,48 Tsd. | |
Deckers Outdoor US2435371073 |
960,93 21:44 |
951,50 950,53 |
+1,09 % 10,40 |
965,95 951,50 |
95,66 Tsd. | |
Deere and Co US2441991054 |
372,40 21:46 |
378,99 377,92 |
-1,46 % -5,53 |
381,01 371,81 |
1,08 Mio. | |
Delta Air Lines Inc US2473617023 |
40,53 21:46 |
40,23 40,15 |
+0,93 % 0,38 |
40,60 40,01 |
3,63 Mio. | |
Devon Energy Corp US25179M1036 |
45,12 21:46 |
45,26 45,09 |
+0,06 % 0,03 |
45,54 45,05 |
3,68 Mio. | |
DexCom Inc US2521311074 |
77,5400 21:46 |
74,7800 74,6500 |
+3,87 % 2,89 |
77,5700 74,5000 |
2,61 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,5900 21:46 |
195,6800 194,8200 |
+0,40 % 0,77 |
198,5100 195,2500 |
697,96 Tsd. |