S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4700 21:14 |
33,5900 33,6300 |
-0,48 % -0,16 |
33,6700 33,2800 |
4,99 Mio. | |
Cummins Inc US2310211063 |
301,47 21:11 |
299,29 299,80 |
+0,56 % 1,67 |
302,76 298,56 |
275,45 Tsd. | |
CVS Health Corporation US1266501006 |
58,40 21:13 |
57,36 57,56 |
+1,45 % 0,84 |
58,51 57,30 |
4,46 Mio. | |
D R Horton Inc US23331A1097 |
177,60 21:13 |
175,10 175,29 |
+1,32 % 2,31 |
178,69 175,10 |
1,13 Mio. | |
Danaher Corporation US2358511028 |
269,38 21:13 |
268,88 269,33 |
+0,02 % 0,05 |
269,50 266,74 |
1,08 Mio. | |
Darden Restaurants Inc US2371941053 |
143,85 21:13 |
143,84 144,25 |
-0,28 % -0,40 |
144,66 143,08 |
342,16 Tsd. | |
DaVita Inc US23918K1088 |
150,61 21:12 |
150,00 149,96 |
+0,43 % 0,65 |
151,27 148,52 |
354,22 Tsd. | |
Dayforce Inc US15677J1088 |
55,48 21:12 |
55,28 55,50 |
-0,04 % -0,02 |
55,95 54,65 |
493,67 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,69 21:12 |
273,11 272,64 |
+0,39 % 1,05 |
274,10 271,71 |
590,12 Tsd. | |
Deckers Outdoor US2435371073 |
954,41 21:13 |
947,41 947,55 |
+0,72 % 6,86 |
963,13 942,62 |
138,55 Tsd. | |
Deere and Co US2441991054 |
377,59 21:13 |
372,14 373,26 |
+1,16 % 4,33 |
377,61 371,16 |
1,29 Mio. | |
Delta Air Lines Inc US2473617023 |
40,16 21:13 |
40,10 40,18 |
-0,06 % -0,03 |
40,28 39,79 |
2,84 Mio. | |
Devon Energy Corp US25179M1036 |
45,16 21:13 |
44,97 45,44 |
-0,63 % -0,29 |
45,42 44,82 |
2,86 Mio. | |
DexCom Inc US2521311074 |
74,3950 21:13 |
72,5700 72,3600 |
+2,81 % 2,04 |
74,7300 72,5100 |
2,01 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,6800 21:13 |
193,8900 196,5800 |
-1,48 % -2,90 |
196,2000 193,6600 |
584,36 Tsd. |