S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,73 18:21 |
119,62 119,54 |
-0,68 % -0,81 |
119,65 118,56 |
576,37 Tsd. | |
CSX Corporation US1264081035 |
33,8800 18:20 |
34,0900 34,0700 |
-0,56 % -0,19 |
34,1800 33,8350 |
1,46 Mio. | |
Cummins Inc US2310211063 |
302,49 18:17 |
302,79 301,59 |
+0,30 % 0,90 |
304,35 300,00 |
86,08 Tsd. | |
CVS Health Corporation US1266501006 |
58,54 18:21 |
57,88 57,83 |
+1,23 % 0,71 |
58,71 57,75 |
1,60 Mio. | |
D R Horton Inc US23331A1097 |
193,56 18:21 |
195,50 195,35 |
-0,92 % -1,80 |
195,70 192,67 |
539,06 Tsd. | |
Danaher Corporation US2358511028 |
273,15 18:21 |
271,68 272,47 |
+0,25 % 0,68 |
273,39 268,04 |
519,80 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,41 18:19 |
162,33 161,53 |
-0,69 % -1,12 |
162,49 160,34 |
214,49 Tsd. | |
DaVita Inc US23918K1088 |
162,33 18:20 |
162,32 164,22 |
-1,15 % -1,89 |
162,78 160,03 |
275,04 Tsd. | |
Dayforce Inc US15677J1088 |
59,67 18:21 |
59,11 58,99 |
+1,15 % 0,68 |
60,00 58,90 |
413,02 Tsd. | |
Deckers Outdoor US2435371073 |
157,30 18:21 |
160,45 155,10 |
+1,42 % 2,20 |
162,05 156,76 |
420,88 Tsd. | |
Deere and Co US2441991054 |
398,51 18:21 |
398,00 397,88 |
+0,16 % 0,63 |
400,72 396,89 |
195,94 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,77 18:21 |
46,81 46,68 |
+0,19 % 0,09 |
46,91 46,45 |
1,86 Mio. | |
Devon Energy Corp US25179M1036 |
40,29 18:21 |
40,18 40,46 |
-0,42 % -0,17 |
40,59 40,06 |
1,96 Mio. | |
DexCom Inc US2521311074 |
69,7700 18:20 |
69,4000 68,9400 |
+1,20 % 0,83 |
70,6000 69,2054 |
1,40 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,6000 18:19 |
179,5100 179,7700 |
-0,09 % -0,17 |
180,9100 178,5805 |
434,73 Tsd. |