S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4750 20:03 |
33,5900 33,6300 |
-0,46 % -0,16 |
33,6700 33,2800 |
4,20 Mio. | |
Cummins Inc US2310211063 |
301,69 20:01 |
299,29 299,80 |
+0,63 % 1,89 |
302,76 298,56 |
231,93 Tsd. | |
CVS Health Corporation US1266501006 |
58,14 20:02 |
57,36 57,56 |
+1,01 % 0,58 |
58,30 57,30 |
3,70 Mio. | |
D R Horton Inc US23331A1097 |
177,35 20:02 |
175,10 175,29 |
+1,18 % 2,06 |
178,69 175,10 |
942,72 Tsd. | |
Danaher Corporation US2358511028 |
268,40 20:02 |
268,88 269,33 |
-0,35 % -0,93 |
269,50 266,74 |
960,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,01 20:01 |
143,84 144,25 |
-0,17 % -0,25 |
144,66 143,08 |
261,63 Tsd. | |
DaVita Inc US23918K1088 |
151,01 20:02 |
150,00 149,96 |
+0,70 % 1,05 |
151,27 148,52 |
305,38 Tsd. | |
Dayforce Inc US15677J1088 |
55,85 20:02 |
55,28 55,50 |
+0,62 % 0,35 |
55,95 54,65 |
417,06 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,61 20:02 |
273,11 272,64 |
+0,36 % 0,97 |
274,07 271,71 |
462,54 Tsd. | |
Deckers Outdoor US2435371073 |
957,01 20:00 |
947,41 947,55 |
+1,00 % 9,46 |
963,13 942,62 |
116,52 Tsd. | |
Deere and Co US2441991054 |
375,05 20:01 |
372,14 373,26 |
+0,48 % 1,79 |
376,88 371,16 |
1,02 Mio. | |
Delta Air Lines Inc US2473617023 |
40,06 20:02 |
40,10 40,18 |
-0,30 % -0,12 |
40,28 39,79 |
2,29 Mio. | |
Devon Energy Corp US25179M1036 |
45,31 20:02 |
44,97 45,44 |
-0,29 % -0,13 |
45,42 44,82 |
2,24 Mio. | |
DexCom Inc US2521311074 |
74,5300 20:02 |
72,5700 72,3600 |
+3,00 % 2,17 |
74,7300 72,5100 |
1,70 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,1050 20:03 |
193,8900 196,5800 |
-1,26 % -2,48 |
196,2000 193,8800 |
441,55 Tsd. |