S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3600 16:11 |
35,2300 35,4500 |
-0,25 % -0,09 |
35,4602 35,2000 |
794,49 Tsd. | |
Cummins Inc US2310211063 |
301,56 16:10 |
293,57 295,10 |
+2,19 % 6,46 |
302,26 293,57 |
82,42 Tsd. | |
CVS Health Corporation US1266501006 |
61,63 16:10 |
61,00 61,60 |
+0,05 % 0,03 |
61,94 60,55 |
879,65 Tsd. | |
D R Horton Inc US23331A1097 |
175,07 16:10 |
167,23 157,51 |
+11,15 % 17,56 |
176,07 165,57 |
2,09 Mio. | |
Danaher Corporation US2358511028 |
255,01 16:10 |
249,64 251,25 |
+1,50 % 3,76 |
255,46 248,69 |
394,21 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,73 16:10 |
145,61 147,35 |
-1,10 % -1,62 |
146,20 144,50 |
175,40 Tsd. | |
DaVita Inc US23918K1088 |
141,19 16:10 |
140,68 139,68 |
+1,08 % 1,51 |
142,38 140,55 |
30,27 Tsd. | |
Dayforce Inc US15677J1088 |
55,86 16:11 |
55,52 55,61 |
+0,45 % 0,25 |
56,23 54,95 |
121,41 Tsd. | |
DBA Chubb Limited CH0044328745 |
269,04 16:10 |
266,54 267,47 |
+0,59 % 1,57 |
269,14 265,79 |
119,97 Tsd. | |
Deckers Outdoor US2435371073 |
914,00 16:10 |
898,51 889,62 |
+2,74 % 24,38 |
916,80 898,51 |
31,69 Tsd. | |
Deere and Co US2441991054 |
388,15 16:10 |
382,80 385,13 |
+0,78 % 3,02 |
390,28 381,10 |
209,66 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,16 16:10 |
45,75 45,76 |
+0,87 % 0,40 |
46,80 45,74 |
1,73 Mio. | |
Devon Energy Corp US25179M1036 |
48,66 16:11 |
48,38 48,65 |
+0,02 % 0,01 |
48,87 48,27 |
566,23 Tsd. | |
DexCom Inc US2521311074 |
114,9700 16:09 |
114,4900 114,6100 |
+0,31 % 0,36 |
116,3450 113,5300 |
130,61 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,8600 16:10 |
211,0700 210,9400 |
-0,04 % -0,08 |
211,6900 209,3300 |
87,37 Tsd. |