S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5800 19:05 |
35,0500 35,0200 |
-1,26 % -0,44 |
35,1700 34,4100 |
2,97 Mio. | |
Cummins Inc US2310211063 |
291,03 19:05 |
298,99 298,23 |
-2,42 % -7,21 |
299,00 291,02 |
249,46 Tsd. | |
CVS Health Corporation US1266501006 |
59,64 19:05 |
60,28 59,91 |
-0,45 % -0,27 |
60,46 59,13 |
2,81 Mio. | |
D R Horton Inc US23331A1097 |
175,01 19:04 |
173,75 173,42 |
+0,92 % 1,59 |
177,06 171,13 |
2,18 Mio. | |
Danaher Corporation US2358511028 |
242,33 19:04 |
244,99 244,79 |
-1,01 % -2,47 |
245,25 241,00 |
1,43 Mio. | |
Darden Restaurants Inc US2371941053 |
142,63 19:04 |
143,36 142,87 |
-0,17 % -0,24 |
143,36 141,19 |
363,56 Tsd. | |
DaVita Inc US23918K1088 |
136,92 19:05 |
136,90 136,06 |
+0,63 % 0,86 |
137,43 134,48 |
258,04 Tsd. | |
Dayforce Inc US15677J1088 |
53,09 19:03 |
53,54 53,23 |
-0,26 % -0,14 |
53,58 51,69 |
730,80 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,01 19:04 |
268,53 267,67 |
-3,24 % -8,66 |
268,53 258,92 |
1,16 Mio. | |
Deckers Outdoor US2435371073 |
876,74 19:02 |
887,15 886,86 |
-1,14 % -10,12 |
892,32 875,72 |
79,04 Tsd. | |
Deere and Co US2441991054 |
377,96 19:05 |
383,24 380,64 |
-0,70 % -2,68 |
384,14 377,18 |
504,79 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,98 19:05 |
44,74 44,92 |
+0,13 % 0,06 |
45,23 44,05 |
2,94 Mio. | |
Devon Energy Corp US25179M1036 |
47,69 19:05 |
48,40 48,46 |
-1,59 % -0,77 |
48,40 47,53 |
2,20 Mio. | |
DexCom Inc US2521311074 |
110,3550 19:05 |
111,7300 110,7000 |
-0,31 % -0,35 |
112,1550 110,0400 |
729,89 Tsd. | |
Diamondback Energy Inc US25278X1090 |
207,8250 19:04 |
208,9900 210,0300 |
-1,05 % -2,21 |
209,5700 206,0500 |
469,39 Tsd. |