S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7200 21:05 |
35,0500 35,0200 |
-0,86 % -0,30 |
35,1700 34,4100 |
3,85 Mio. | |
Cummins Inc US2310211063 |
291,32 21:04 |
298,99 298,23 |
-2,32 % -6,92 |
299,00 290,01 |
469,80 Tsd. | |
CVS Health Corporation US1266501006 |
59,77 21:05 |
60,28 59,91 |
-0,23 % -0,14 |
60,46 59,13 |
4,09 Mio. | |
D R Horton Inc US23331A1097 |
175,21 21:04 |
173,75 173,42 |
+1,03 % 1,79 |
177,06 171,13 |
2,77 Mio. | |
Danaher Corporation US2358511028 |
243,15 21:04 |
244,99 244,79 |
-0,67 % -1,65 |
245,25 241,00 |
1,87 Mio. | |
Darden Restaurants Inc US2371941053 |
142,68 21:04 |
143,36 142,87 |
-0,13 % -0,19 |
143,36 141,19 |
549,81 Tsd. | |
DaVita Inc US23918K1088 |
138,65 21:05 |
136,90 136,06 |
+1,90 % 2,59 |
138,89 134,48 |
405,57 Tsd. | |
Dayforce Inc US15677J1088 |
53,08 21:04 |
53,54 53,23 |
-0,28 % -0,15 |
53,58 51,69 |
906,93 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,15 21:05 |
268,53 267,67 |
-2,81 % -7,52 |
268,53 258,52 |
1,51 Mio. | |
Deckers Outdoor US2435371073 |
877,32 21:04 |
887,15 886,86 |
-1,08 % -9,54 |
892,32 871,38 |
120,88 Tsd. | |
Deere and Co US2441991054 |
378,42 21:05 |
383,24 380,64 |
-0,58 % -2,23 |
384,14 377,18 |
681,92 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,39 21:05 |
44,74 44,92 |
+1,05 % 0,47 |
45,43 44,05 |
4,15 Mio. | |
Devon Energy Corp US25179M1036 |
47,78 21:04 |
48,40 48,46 |
-1,41 % -0,68 |
48,40 47,53 |
2,98 Mio. | |
DexCom Inc US2521311074 |
111,0900 21:05 |
111,7300 110,7000 |
+0,35 % 0,39 |
112,1550 110,0400 |
1,08 Mio. | |
Diamondback Energy Inc US25278X1090 |
206,5100 21:05 |
208,9900 210,0300 |
-1,68 % -3,52 |
209,5700 205,8500 |
726,08 Tsd. |