S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5050 17:09 |
33,4200 33,4200 |
+0,25 % 0,09 |
33,5850 33,2800 |
1,79 Mio. | |
Cummins Inc US2310211063 |
300,77 17:06 |
301,65 301,65 |
-0,29 % -0,89 |
302,69 300,15 |
74,45 Tsd. | |
CVS Health Corporation US1266501006 |
59,05 17:09 |
58,41 58,35 |
+1,20 % 0,70 |
59,14 58,38 |
1,52 Mio. | |
D R Horton Inc US23331A1097 |
180,49 17:08 |
179,63 178,02 |
+1,39 % 2,47 |
180,95 178,13 |
492,71 Tsd. | |
Danaher Corporation US2358511028 |
271,98 17:08 |
270,00 269,32 |
+0,99 % 2,66 |
271,99 269,21 |
330,90 Tsd. | |
Darden Restaurants Inc US2371941053 |
147,62 17:09 |
143,92 143,36 |
+2,97 % 4,26 |
147,75 143,91 |
179,34 Tsd. | |
DaVita Inc US23918K1088 |
150,97 17:08 |
150,30 150,30 |
+0,45 % 0,67 |
152,22 150,30 |
118,08 Tsd. | |
Dayforce Inc US15677J1088 |
55,64 17:07 |
55,46 55,40 |
+0,43 % 0,24 |
55,96 55,19 |
69,10 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,88 17:08 |
273,95 273,41 |
+0,17 % 0,47 |
275,85 273,70 |
144,28 Tsd. | |
Deckers Outdoor US2435371073 |
958,00 17:08 |
951,50 950,53 |
+0,79 % 7,47 |
959,00 951,50 |
27,47 Tsd. | |
Deere and Co US2441991054 |
376,47 17:09 |
378,99 377,92 |
-0,38 % -1,45 |
381,01 375,69 |
395,41 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,41 17:09 |
40,23 40,15 |
+0,65 % 0,26 |
40,45 40,01 |
1,19 Mio. | |
Devon Energy Corp US25179M1036 |
45,41 17:08 |
45,26 45,09 |
+0,71 % 0,32 |
45,54 45,07 |
898,70 Tsd. | |
DexCom Inc US2521311074 |
76,5200 17:09 |
74,7800 74,6500 |
+2,51 % 1,87 |
76,8099 74,5000 |
935,73 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,7400 17:09 |
195,6800 194,8200 |
+1,50 % 2,92 |
198,5100 195,5000 |
187,11 Tsd. |