S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5400 17:14 |
33,4200 33,4200 |
+0,36 % 0,12 |
33,5850 33,2800 |
1,83 Mio. | |
Cummins Inc US2310211063 |
300,78 17:15 |
301,65 301,65 |
-0,29 % -0,87 |
302,69 300,15 |
77,41 Tsd. | |
CVS Health Corporation US1266501006 |
59,11 17:14 |
58,41 58,35 |
+1,29 % 0,76 |
59,14 58,38 |
1,56 Mio. | |
D R Horton Inc US23331A1097 |
180,49 17:14 |
179,63 178,02 |
+1,39 % 2,47 |
180,95 178,13 |
508,42 Tsd. | |
Danaher Corporation US2358511028 |
271,58 17:14 |
270,00 269,32 |
+0,84 % 2,26 |
272,00 269,21 |
346,00 Tsd. | |
Darden Restaurants Inc US2371941053 |
147,92 17:15 |
143,92 143,36 |
+3,18 % 4,56 |
147,92 143,91 |
189,02 Tsd. | |
DaVita Inc US23918K1088 |
151,37 17:15 |
150,30 150,30 |
+0,71 % 1,07 |
152,22 150,30 |
122,78 Tsd. | |
Dayforce Inc US15677J1088 |
55,78 17:12 |
55,46 55,40 |
+0,69 % 0,38 |
55,96 55,19 |
76,22 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,08 17:14 |
273,95 273,41 |
+0,25 % 0,67 |
275,85 273,70 |
151,26 Tsd. | |
Deckers Outdoor US2435371073 |
958,02 17:13 |
951,50 950,53 |
+0,79 % 7,49 |
959,00 951,50 |
28,73 Tsd. | |
Deere and Co US2441991054 |
376,17 17:14 |
378,99 377,92 |
-0,46 % -1,75 |
381,01 375,69 |
405,28 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,41 17:15 |
40,23 40,15 |
+0,65 % 0,26 |
40,45 40,01 |
1,24 Mio. | |
Devon Energy Corp US25179M1036 |
45,46 17:14 |
45,26 45,09 |
+0,82 % 0,37 |
45,54 45,07 |
970,74 Tsd. | |
DexCom Inc US2521311074 |
76,6230 17:15 |
74,7800 74,6500 |
+2,64 % 1,97 |
76,8099 74,5000 |
969,17 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,7600 17:15 |
195,6800 194,8200 |
+1,51 % 2,94 |
198,5100 195,5000 |
193,10 Tsd. |