S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6250 19:29 |
33,5500 33,6400 |
-0,04 % -0,02 |
33,6800 33,4900 |
2,10 Mio. | |
Cummins Inc US2310211063 |
301,33 19:30 |
301,00 301,32 |
+0,00 % 0,01 |
302,43 300,37 |
193,44 Tsd. | |
CVS Health Corporation US1266501006 |
58,93 19:29 |
58,70 58,80 |
+0,22 % 0,13 |
59,25 58,51 |
2,15 Mio. | |
D R Horton Inc US23331A1097 |
179,09 19:30 |
182,63 181,45 |
-1,30 % -2,36 |
183,97 179,00 |
731,87 Tsd. | |
Danaher Corporation US2358511028 |
271,81 19:29 |
271,84 271,27 |
+0,20 % 0,54 |
273,70 271,08 |
696,95 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,69 19:30 |
151,50 149,68 |
+4,02 % 6,01 |
157,30 151,00 |
1,74 Mio. | |
DaVita Inc US23918K1088 |
147,92 19:29 |
151,76 152,17 |
-2,80 % -4,26 |
152,08 147,58 |
427,83 Tsd. | |
Dayforce Inc US15677J1088 |
54,66 19:30 |
55,42 55,57 |
-1,64 % -0,91 |
55,70 54,59 |
241,03 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,37 19:29 |
273,67 274,03 |
-0,61 % -1,66 |
274,44 272,37 |
207,39 Tsd. | |
Deckers Outdoor US2435371073 |
945,71 19:27 |
965,25 963,22 |
-1,82 % -17,51 |
969,99 943,98 |
66,22 Tsd. | |
Deere and Co US2441991054 |
373,49 19:28 |
374,94 372,91 |
+0,16 % 0,58 |
376,60 371,76 |
432,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,14 19:30 |
40,50 40,47 |
-0,82 % -0,33 |
40,55 40,10 |
1,93 Mio. | |
Devon Energy Corp US25179M1036 |
44,17 19:29 |
44,99 45,19 |
-2,27 % -1,03 |
45,00 43,80 |
3,24 Mio. | |
DexCom Inc US2521311074 |
73,0750 19:30 |
76,0000 77,6900 |
-5,94 % -4,62 |
77,5800 72,8200 |
4,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,2050 19:30 |
195,6900 195,8400 |
-2,37 % -4,64 |
195,6900 190,0300 |
463,28 Tsd. |