S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6150 19:26 |
33,5500 33,6400 |
-0,07 % -0,03 |
33,6800 33,4900 |
2,09 Mio. | |
Cummins Inc US2310211063 |
301,50 19:26 |
301,00 301,32 |
+0,06 % 0,18 |
302,43 300,37 |
183,77 Tsd. | |
CVS Health Corporation US1266501006 |
58,94 19:26 |
58,70 58,80 |
+0,23 % 0,14 |
59,25 58,51 |
2,13 Mio. | |
D R Horton Inc US23331A1097 |
179,15 19:26 |
182,63 181,45 |
-1,27 % -2,30 |
183,97 179,00 |
719,93 Tsd. | |
Danaher Corporation US2358511028 |
271,83 19:25 |
271,84 271,27 |
+0,21 % 0,56 |
273,70 271,08 |
693,33 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,60 19:27 |
151,50 149,68 |
+3,96 % 5,92 |
157,30 151,00 |
1,72 Mio. | |
DaVita Inc US23918K1088 |
147,79 19:26 |
151,76 152,17 |
-2,88 % -4,38 |
152,08 147,58 |
427,38 Tsd. | |
Dayforce Inc US15677J1088 |
54,72 19:25 |
55,42 55,57 |
-1,54 % -0,85 |
55,70 54,59 |
238,81 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,51 19:26 |
273,67 274,03 |
-0,56 % -1,53 |
274,44 272,47 |
204,24 Tsd. | |
Deckers Outdoor US2435371073 |
946,56 19:25 |
965,25 963,22 |
-1,73 % -16,66 |
969,99 943,98 |
65,59 Tsd. | |
Deere and Co US2441991054 |
373,39 19:26 |
374,94 372,91 |
+0,13 % 0,48 |
376,60 371,76 |
429,59 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,14 19:27 |
40,50 40,47 |
-0,82 % -0,33 |
40,55 40,10 |
1,91 Mio. | |
Devon Energy Corp US25179M1036 |
44,20 19:26 |
44,99 45,19 |
-2,20 % -1,00 |
45,00 43,80 |
3,23 Mio. | |
DexCom Inc US2521311074 |
73,0700 19:26 |
76,0000 77,6900 |
-5,95 % -4,62 |
77,5800 72,8200 |
4,26 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,2300 19:26 |
195,6900 195,8400 |
-2,35 % -4,61 |
195,6900 190,0300 |
449,43 Tsd. |