S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2100 18:47 |
33,8300 33,7900 |
-1,72 % -0,58 |
33,8700 33,2100 |
4,96 Mio. | |
Cummins Inc US2310211063 |
305,95 18:47 |
303,66 303,66 |
+0,75 % 2,29 |
306,43 302,71 |
148,60 Tsd. | |
CVS Health Corporation US1266501006 |
57,56 18:48 |
58,46 58,32 |
-1,31 % -0,77 |
58,46 57,32 |
2,83 Mio. | |
D R Horton Inc US23331A1097 |
185,10 18:47 |
186,14 186,46 |
-0,73 % -1,36 |
187,86 183,91 |
844,31 Tsd. | |
Danaher Corporation US2358511028 |
268,93 18:47 |
272,23 271,10 |
-0,80 % -2,18 |
272,23 267,74 |
669,31 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,67 18:47 |
155,69 155,63 |
-0,62 % -0,97 |
156,58 154,67 |
278,17 Tsd. | |
DaVita Inc US23918K1088 |
150,96 18:46 |
151,20 150,60 |
+0,24 % 0,36 |
151,96 149,51 |
105,57 Tsd. | |
Dayforce Inc US15677J1088 |
55,22 18:47 |
54,85 54,66 |
+1,02 % 0,56 |
55,34 54,62 |
299,47 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,68 18:48 |
272,09 272,07 |
+0,22 % 0,61 |
272,86 270,57 |
316,81 Tsd. | |
Deckers Outdoor US2435371073 |
962,00 18:42 |
959,88 957,54 |
+0,47 % 4,46 |
964,00 953,36 |
50,97 Tsd. | |
Deere and Co US2441991054 |
375,89 18:47 |
377,08 377,05 |
-0,31 % -1,16 |
378,11 373,55 |
346,60 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,46 18:47 |
40,25 40,18 |
+0,68 % 0,28 |
40,74 40,14 |
1,91 Mio. | |
Devon Energy Corp US25179M1036 |
43,99 18:48 |
43,95 43,84 |
+0,34 % 0,15 |
44,08 43,75 |
1,54 Mio. | |
DexCom Inc US2521311074 |
73,1850 18:47 |
73,6700 73,2000 |
-0,02 % -0,02 |
74,5600 72,7800 |
1,61 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,2550 18:47 |
191,5000 191,1200 |
+1,12 % 2,14 |
193,4400 190,7900 |
332,18 Tsd. |