S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6600 20:19 |
33,5500 33,6400 |
+0,06 % 0,02 |
33,6800 33,4900 |
2,43 Mio. | |
Cummins Inc US2310211063 |
300,39 20:19 |
301,00 301,32 |
-0,31 % -0,94 |
302,43 300,22 |
231,18 Tsd. | |
CVS Health Corporation US1266501006 |
59,06 20:20 |
58,70 58,80 |
+0,45 % 0,26 |
59,25 58,51 |
2,42 Mio. | |
D R Horton Inc US23331A1097 |
179,68 20:19 |
182,63 181,45 |
-0,98 % -1,77 |
183,97 179,00 |
790,79 Tsd. | |
Danaher Corporation US2358511028 |
272,36 20:19 |
271,84 271,27 |
+0,40 % 1,09 |
273,70 271,08 |
769,15 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,56 20:19 |
151,50 149,68 |
+4,60 % 6,88 |
157,30 151,00 |
1,90 Mio. | |
DaVita Inc US23918K1088 |
148,37 20:18 |
151,76 152,17 |
-2,50 % -3,80 |
152,08 147,58 |
472,50 Tsd. | |
Dayforce Inc US15677J1088 |
54,87 20:19 |
55,42 55,57 |
-1,26 % -0,70 |
55,70 54,59 |
287,72 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,79 20:20 |
273,67 274,03 |
-0,45 % -1,24 |
274,44 272,15 |
243,97 Tsd. | |
Deckers Outdoor US2435371073 |
949,48 20:19 |
965,25 963,22 |
-1,43 % -13,74 |
969,99 943,98 |
75,57 Tsd. | |
Deere and Co US2441991054 |
373,65 20:18 |
374,94 372,91 |
+0,20 % 0,74 |
376,60 371,76 |
481,65 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,28 20:20 |
40,50 40,47 |
-0,48 % -0,20 |
40,55 40,08 |
2,26 Mio. | |
Devon Energy Corp US25179M1036 |
44,15 20:19 |
44,99 45,19 |
-2,30 % -1,04 |
45,00 43,80 |
3,60 Mio. | |
DexCom Inc US2521311074 |
73,2100 20:20 |
76,0000 77,6900 |
-5,77 % -4,48 |
77,5800 72,7500 |
4,82 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,8950 20:19 |
195,6900 195,8400 |
-2,53 % -4,95 |
195,6900 190,0300 |
537,04 Tsd. |